Zimplats Holdings Limited ( ZMPLF) - Price History
Monthly price history for ZMPLF (Zimplats Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.75 | $11.75 |
| May 2026 | $11.50 | $11.50 |
| April 2026 | $11.52 | $11.52 |
| March 2026 | $11.52 | $11.52 |
| February 2026 | $13.90 | $13.90 |
| January 2026 | $15.95 | $15.95 |
| December 2025 | $15.36 | $15.36 |
| November 2025 | $13 | $13 |
| October 2025 | $13 | $13 |
| September 2025 | $13.50 | $13.50 |
| August 2025 | $9.29 | $9.29 |
| July 2025 | $10.80 | $10.80 |
| June 2025 | $7.79 | $7.79 |
| May 2025 | $8.29 | $8.29 |
| April 2025 | $8.29 | $8.29 |
| March 2025 | $7.39 | $7.39 |
| February 2025 | $7.28 | $7.28 |
| January 2025 | $7.59 | $7.59 |
| November 2024 | $9.12 | $9.12 |
| October 2024 | $8.30 | $8.30 |
| September 2024 | $9.56 | $9.56 |
| August 2024 | $10.02 | $10.02 |
| July 2024 | $10.02 | $10.02 |
| June 2024 | $11.14 | $11.14 |
| May 2024 | $10.77 | $10.77 |
| March 2024 | $10.55 | $10.55 |
| February 2024 | $12.10 | $12.10 |
| January 2024 | $15.50 | $15.50 |
| December 2023 | $13.30 | $13.30 |
| November 2023 | $12.72 | $12.72 |
| October 2023 | $14.68 | $14.68 |
| April 2023 | $16.02 | $17.10 |
| February 2023 | $18.78 | $20.05 |
| January 2023 | $17.87 | $20 |
| December 2022 | $14.98 | $16.77 |
| November 2022 | $14.96 | $16.75 |
| October 2022 | $13.40 | $15 |
| September 2022 | $13.94 | $15.61 |
| June 2022 | $14.27 | $17.21 |
| April 2022 | $18.37 | $22.14 |
| March 2022 | $17.40 | $20.98 |
| January 2022 | $13.17 | $16.84 |
| November 2021 | $15.05 | $19.24 |
| October 2021 | $13.29 | $17 |
| September 2021 | $11.73 | $15 |
| August 2021 | $12.90 | $16.50 |
| July 2021 | $14.03 | $18.85 |
| February 2021 | $7.97 | $10.71 |
| December 2020 | $6.51 | $9.10 |
| November 2020 | $4.97 | $7.27 |
| September 2020 | $5.12 | $7.50 |
| August 2020 | $4.65 | $6.80 |
| June 2020 | $4.65 | $6.80 |
| May 2020 | $4.92 | $7.20 |
| February 2020 | $5.53 | $8.10 |
| January 2020 | $5.38 | $7.87 |
| December 2019 | $4.99 | $7.30 |
| November 2019 | $4.44 | $6.50 |
| May 2019 | $3.64 | $5.70 |
| April 2019 | $3.74 | $5.85 |
| March 2019 | $3.19 | $5 |
| January 2019 | $2.83 | $4.60 |
| September 2018 | $2.46 | $4 |
| April 2018 | $2.45 | $4.69 |
| March 2018 | $2.61 | $5 |
| January 2018 | $1.70 | $3.26 |
| November 2017 | $1.87 | $3.58 |
| September 2017 | $1.25 | $2.40 |
| February 2017 | $2.43 | $4.65 |
| January 2017 | $2.48 | $4.75 |
| December 2016 | $1.96 | $3.75 |
| September 2016 | $2.40 | $4.60 |
| August 2016 | $1.98 | $3.80 |
| July 2016 | $1.16 | $2.22 |
| May 2016 | $1.39 | $2.66 |
| February 2016 | $1.09 | $2.09 |
| November 2015 | $1.51 | $2.90 |
| July 2015 | $2.56 | $5.11 |
| June 2015 | $2.89 | $5.77 |
| April 2015 | $3.20 | $6.40 |
| March 2015 | $3.25 | $6.50 |
| February 2015 | $3.38 | $6.76 |
| January 2015 | $3.51 | $7.02 |
| December 2014 | $3.46 | $6.92 |
| November 2014 | $3.53 | $7.06 |
| October 2014 | $3.78 | $7.55 |
| September 2014 | $3.88 | $7.75 |
| March 2014 | $3.22 | $6.43 |
| February 2014 | $2.90 | $5.80 |
| December 2013 | $3.35 | $6.69 |
| November 2013 | $3 | $6 |
| October 2013 | $3.26 | $6.51 |
| September 2013 | $2.83 | $5.65 |
| August 2013 | $2.63 | $5.25 |
| July 2013 | $3.81 | $7.62 |
| April 2013 | $4.87 | $9.73 |
| March 2013 | $4.82 | $9.63 |
| February 2013 | $6.10 | $12.20 |
| January 2013 | $4.74 | $9.47 |
| December 2012 | $4.17 | $8.33 |
| November 2012 | $4.14 | $8.28 |
| July 2012 | $4.35 | $8.70 |
| March 2012 | $5.17 | $10.34 |
| January 2012 | $5.20 | $10.40 |
| December 2011 | $6 | $11.99 |
| November 2011 | $5.79 | $11.58 |
| September 2011 | $4.53 | $9.05 |
| August 2011 | $6.50 | $13 |
| July 2011 | $6.58 | $13.15 |
| June 2011 | $6.60 | $13.20 |
| May 2011 | $5.25 | $10.50 |
| April 2011 | $5.70 | $11.40 |
| March 2011 | $6.50 | $13 |
| February 2011 | $8.15 | $16.30 |
| January 2011 | $7.69 | $15.38 |
| December 2010 | $7.55 | $15.10 |
| November 2010 | $7.25 | $14.49 |
| October 2010 | $5.69 | $11.38 |
| September 2010 | $5.33 | $10.65 |
| August 2010 | $4.50 | $9 |
| July 2010 | $4.13 | $8.25 |
| June 2010 | $4.50 | $9 |
| May 2010 | $5.13 | $10.25 |
| April 2010 | $5.25 | $10.50 |
| March 2010 | $5.43 | $10.85 |
| February 2010 | $5.40 | $10.80 |
| January 2010 | $5.50 | $11 |
| December 2009 | $4.55 | $9.10 |
| November 2009 | $4.50 | $9 |
| October 2009 | $4.53 | $9.05 |
| September 2009 | $4.20 | $8.40 |
| August 2009 | $3.35 | $6.70 |
| July 2009 | $3.10 | $6.20 |
| June 2009 | $3 | $6 |
| May 2009 | $2.95 | $5.90 |
| April 2009 | $1.45 | $2.90 |
| March 2009 | $1.08 | $2.15 |
| February 2009 | $1 | $2 |
| January 2009 | $1 | $2 |
| December 2008 | $1.25 | $2.50 |
| November 2008 | $2.25 | $4.50 |
| October 2008 | $2.90 | $5.81 |
| September 2008 | $4 | $8 |
| August 2008 | $4.73 | $9.45 |
| July 2008 | $5.40 | $10.80 |
| June 2008 | $5 | $10 |
| May 2008 | $6.68 | $13.35 |
| April 2008 | $6.58 | $13.15 |
| March 2008 | $6.10 | $12.20 |
| February 2008 | $6.63 | $13.25 |
| January 2008 | $6.25 | $12.50 |
| December 2007 | $5.80 | $11.60 |
| November 2007 | $6.13 | $12.25 |
| October 2007 | $7.08 | $14.15 |
| September 2007 | $6.25 | $12.50 |
| August 2007 | $5.63 | $11.25 |
| July 2007 | $6.30 | $12.60 |
| June 2007 | $5.65 | $11.30 |
| May 2007 | $5.63 | $11.25 |
| April 2007 | $7.45 | $14.90 |
| March 2007 | $4.25 | $8.50 |
| February 2007 | $4.13 | $8.25 |
| January 2007 | $3.75 | $7.50 |
| December 2006 | $3.90 | $7.80 |
| November 2006 | $3.70 | $7.40 |
| October 2006 | $3.30 | $6.60 |
| September 2006 | $4 | $8 |
| August 2006 | $4.70 | $9.40 |
| July 2006 | $3.75 | $7.50 |
| June 2006 | $3.78 | $7.55 |
| May 2006 | $2.55 | $5.10 |
| April 2006 | $2.38 | $4.75 |
| March 2006 | $2.05 | $4.10 |
| February 2006 | $2.35 | $4.70 |
| January 2006 | $2.40 | $4.80 |
| December 2005 | $1.85 | $3.70 |
| November 2005 | $1.75 | $3.50 |
| October 2005 | $1.38 | $2.75 |
| September 2005 | $1.20 | $2.40 |
| August 2005 | $1.08 | $2.15 |
| July 2005 | $1.30 | $2.60 |
| June 2005 | $1.25 | $2.50 |
| May 2005 | $1.02 | $2.05 |
| April 2005 | $1.15 | $2.30 |
| March 2005 | $1.18 | $2.35 |
| February 2005 | $1.15 | $2.30 |
| January 2005 | $1.12 | $2.25 |
| December 2004 | $1.12 | $2.25 |
| November 2004 | $1.35 | $2.70 |
| October 2004 | $1.40 | $2.80 |
| September 2004 | $1.28 | $2.55 |
| August 2004 | $1.28 | $2.55 |
| July 2004 | $1.38 | $2.75 |
| June 2004 | $1.28 | $2.55 |
| May 2004 | $1.28 | $2.55 |
| April 2004 | $1.34 | $2.68 |
| March 2004 | $1.45 | $2.90 |
| February 2004 | $1.60 | $3.20 |
| January 2004 | $1.46 | $2.93 |
| December 2003 | $1.45 | $2.90 |
| November 2003 | $1.40 | $2.80 |
| October 2003 | $1.35 | $2.70 |
| September 2003 | $1.30 | $2.60 |
| August 2003 | $1.37 | $2.74 |
| July 2003 | $1.28 | $2.55 |
| June 2003 | $1.34 | $2.68 |
| May 2003 | $1.24 | $2.48 |
| April 2003 | $0.98 | $1.95 |
| March 2003 | $0.75 | $1.50 |
| February 2003 | $0.69 | $1.38 |
| January 2003 | $0.59 | $1.18 |
| December 2002 | $0.45 | $0.90 |
| November 2002 | $0.38 | $0.76 |
| October 2002 | $0.40 | $0.80 |
| September 2002 | $0.38 | $0.76 |
| August 2002 | $0.48 | $0.95 |
| July 2002 | $0.38 | $0.77 |
| June 2002 | $0.46 | $0.92 |
| May 2002 | $0.35 | $0.70 |
| April 2002 | $0.32 | $0.65 |
| March 2002 | $0.27 | $0.54 |
| February 2002 | $0.21 | $0.42 |
| January 2002 | $0.24 | $0.49 |
| December 2001 | $0.28 | $0.57 |
| November 2001 | $0.26 | $0.52 |
| October 2001 | $0.24 | $0.47 |
| August 2001 | $0.18 | $0.36 |
| July 2001 | $0.23 | $0.46 |
ZMPLF
Price: $11.75
52 week price:
Earnings Per Share: 1.68 USD
P/E Ratio: 8.27
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 1.3 billion