Zumtobel Group AG - Price History
Stock symbol ZMTBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZMTBY (Zumtobel Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.11 | $3.11 |
| December 2023 | $3.11 | $3.11 |
| November 2023 | $3.11 | $3.11 |
| October 2023 | $3.30 | $3.30 |
| September 2023 | $3.30 | $3.30 |
| August 2023 | $3.84 | $3.84 |
| July 2023 | $3.62 | $3.84 |
| June 2023 | $3.50 | $3.72 |
| May 2023 | $2.82 | $3 |
| April 2023 | $2.82 | $3 |
| March 2023 | $2.82 | $3 |
| February 2023 | $2.82 | $3 |
| January 2023 | $2.82 | $3 |
| December 2022 | $2.82 | $3 |
| November 2022 | $2.82 | $3 |
| October 2022 | $2.82 | $3 |
| September 2022 | $2.82 | $3 |
| August 2022 | $3.24 | $3.44 |
| July 2022 | $5.90 | $6.45 |
| June 2022 | $5.90 | $6.45 |
| May 2022 | $5.90 | $6.45 |
| April 2022 | $5.90 | $6.45 |
| March 2022 | $5.90 | $6.45 |
| February 2022 | $5.90 | $6.45 |
| January 2022 | $5.90 | $6.45 |
| December 2021 | $5.90 | $6.45 |
| November 2021 | $4.14 | $4.52 |
| October 2021 | $4.14 | $4.52 |
| September 2021 | $4.14 | $4.52 |
| August 2021 | $4.14 | $4.52 |
| July 2021 | $4.14 | $4.52 |
| June 2021 | $4.14 | $4.52 |
| May 2021 | $4.14 | $4.52 |
| April 2021 | $4.14 | $4.52 |
| March 2021 | $4.14 | $4.52 |
| February 2021 | $4.14 | $4.52 |
| January 2021 | $4.14 | $4.52 |
| December 2020 | $4.14 | $4.52 |
| November 2020 | $4.14 | $4.52 |
| October 2020 | $4.14 | $4.52 |
| September 2020 | $4.14 | $4.52 |
| August 2020 | $4.14 | $4.52 |
| July 2020 | $4.14 | $4.52 |
| June 2020 | $4.08 | $4.52 |
| May 2020 | $4.08 | $4.52 |
| April 2020 | $4.08 | $4.52 |
| March 2020 | $4.08 | $4.52 |
| February 2020 | $4.08 | $4.52 |
| January 2020 | $4.08 | $4.52 |
| December 2019 | $4.08 | $4.52 |
| November 2019 | $2.89 | $3.20 |
| October 2019 | $2.89 | $3.20 |
| September 2019 | $2.89 | $3.20 |
| August 2019 | $2.89 | $3.20 |
| July 2019 | $2.89 | $3.20 |
| June 2019 | $2.89 | $3.20 |
| May 2019 | $3.39 | $3.75 |
| April 2019 | $3.39 | $3.75 |
| March 2019 | $3.39 | $3.75 |
| February 2019 | $4.16 | $4.60 |
| January 2019 | $5.87 | $6.50 |
| December 2018 | $5.87 | $6.50 |
| November 2018 | $5.87 | $6.50 |
| October 2018 | $5.87 | $6.50 |
| September 2018 | $5.87 | $6.50 |
| August 2018 | $5.87 | $6.50 |
| July 2018 | $5.87 | $6.50 |
| June 2018 | $5.87 | $6.50 |
| May 2018 | $5.87 | $6.50 |
| April 2018 | $5.87 | $6.50 |
| March 2018 | $5.87 | $6.50 |
| February 2018 | $5.87 | $6.50 |
| January 2018 | $5.87 | $6.50 |
| December 2017 | $5.87 | $6.50 |
| November 2017 | $5.87 | $6.50 |
| October 2017 | $5.87 | $6.50 |
| September 2017 | $5.87 | $6.50 |
| August 2017 | $5.87 | $6.50 |
| July 2017 | $5.87 | $6.50 |
| June 2017 | $5.75 | $6.50 |
| May 2017 | $5.75 | $6.50 |
| April 2017 | $5.75 | $6.50 |
| March 2017 | $5.75 | $6.50 |
| February 2017 | $5.75 | $6.50 |
| January 2017 | $5.75 | $6.50 |
| December 2016 | $5.75 | $6.50 |
| November 2016 | $5.75 | $6.50 |
| October 2016 | $5.75 | $6.50 |
| September 2016 | $5.75 | $6.50 |
| August 2016 | $5.75 | $6.50 |
| July 2016 | $5.75 | $6.50 |
| May 2016 | $5.65 | $6.50 |
ZMTBY
Price: $3.11
52 week price:
Dividend Yield: 7.02%
5-year range yield:
Forward Dividend Yield: 4.50%
Dividend Per Share: 0.14 USD
P/E Ratio: 4.15
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 298.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2