BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF ( ZMU.TO) - Price History
Monthly price history for ZMU.TO (BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$12.59 | CA$12.59 |
| May 2026 | CA$12.58 | CA$12.58 |
| April 2026 | CA$12.53 | CA$12.58 |
| March 2026 | CA$12.48 | CA$12.58 |
| February 2026 | CA$12.78 | CA$12.92 |
| January 2026 | CA$12.63 | CA$12.82 |
| December 2025 | CA$12.62 | CA$12.86 |
| November 2025 | CA$12.78 | CA$13.07 |
| October 2025 | CA$12.57 | CA$12.90 |
| September 2025 | CA$12.54 | CA$12.92 |
| August 2025 | CA$12.41 | CA$12.83 |
| July 2025 | CA$12.26 | CA$12.72 |
| June 2025 | CA$12.29 | CA$12.79 |
| May 2025 | CA$12.07 | CA$12.61 |
| April 2025 | CA$12.03 | CA$12.61 |
| March 2025 | CA$12.04 | CA$12.66 |
| February 2025 | CA$12.02 | CA$12.68 |
| January 2025 | CA$11.80 | CA$12.50 |
| December 2024 | CA$11.74 | CA$12.47 |
| November 2024 | CA$11.99 | CA$12.78 |
| October 2024 | CA$11.84 | CA$12.66 |
| September 2024 | CA$12.16 | CA$13.04 |
| August 2024 | CA$11.99 | CA$12.90 |
| July 2024 | CA$11.79 | CA$12.73 |
| June 2024 | CA$11.52 | CA$12.48 |
| May 2024 | CA$11.43 | CA$12.42 |
| April 2024 | CA$11.23 | CA$12.25 |
| March 2024 | CA$11.51 | CA$12.60 |
| February 2024 | CA$11.38 | CA$12.50 |
| January 2024 | CA$11.56 | CA$12.75 |
| December 2023 | CA$11.58 | CA$12.81 |
| November 2023 | CA$11.13 | CA$12.36 |
| October 2023 | CA$10.52 | CA$11.72 |
| September 2023 | CA$10.69 | CA$11.96 |
| August 2023 | CA$11 | CA$12.35 |
| July 2023 | CA$11.08 | CA$12.49 |
| June 2023 | CA$11.02 | CA$12.46 |
| May 2023 | CA$11.06 | CA$12.55 |
| April 2023 | CA$11.22 | CA$12.78 |
| March 2023 | CA$11.14 | CA$12.74 |
| February 2023 | CA$10.81 | CA$12.40 |
| January 2023 | CA$11.15 | CA$12.84 |
| December 2022 | CA$10.73 | CA$12.40 |
| November 2022 | CA$10.84 | CA$12.57 |
| October 2022 | CA$10.31 | CA$12 |
| September 2022 | CA$10.32 | CA$12.06 |
| August 2022 | CA$10.92 | CA$12.81 |
| July 2022 | CA$11.34 | CA$13.35 |
| June 2022 | CA$10.95 | CA$12.93 |
| May 2022 | CA$11.17 | CA$13.23 |
| April 2022 | CA$11.12 | CA$13.22 |
| March 2022 | CA$11.69 | CA$13.94 |
| February 2022 | CA$12.07 | CA$14.45 |
| January 2022 | CA$12.25 | CA$14.71 |
| December 2021 | CA$12.58 | CA$15.15 |
| November 2021 | CA$12.54 | CA$15.15 |
| October 2021 | CA$12.55 | CA$15.20 |
| September 2021 | CA$12.65 | CA$15.37 |
| August 2021 | CA$12.78 | CA$15.57 |
| July 2021 | CA$12.82 | CA$15.67 |
| June 2021 | CA$12.67 | CA$15.53 |
| May 2021 | CA$12.47 | CA$15.33 |
| April 2021 | CA$12.44 | CA$15.34 |
| March 2021 | CA$12.29 | CA$15.20 |
| February 2021 | CA$12.54 | CA$15.55 |
| January 2021 | CA$12.71 | CA$15.81 |
| December 2020 | CA$12.80 | CA$15.97 |
| November 2020 | CA$12.77 | CA$15.97 |
| October 2020 | CA$12.52 | CA$15.70 |
| September 2020 | CA$12.60 | CA$15.85 |
| August 2020 | CA$12.60 | CA$15.90 |
| July 2020 | CA$12.62 | CA$15.97 |
| June 2020 | CA$12.34 | CA$15.66 |
| May 2020 | CA$12.10 | CA$15.39 |
| April 2020 | CA$11.84 | CA$15.11 |
| March 2020 | CA$11.32 | CA$14.48 |
| February 2020 | CA$12.17 | CA$15.62 |
| January 2020 | CA$12.06 | CA$15.54 |
| December 2019 | CA$11.83 | CA$15.29 |
| November 2019 | CA$11.77 | CA$15.28 |
| October 2019 | CA$11.79 | CA$15.35 |
| September 2019 | CA$11.68 | CA$15.25 |
| August 2019 | CA$11.77 | CA$15.42 |
| July 2019 | CA$11.49 | CA$15.09 |
| June 2019 | CA$11.45 | CA$15.09 |
| May 2019 | CA$11.18 | CA$14.78 |
| April 2019 | CA$11.04 | CA$14.63 |
| March 2019 | CA$10.97 | CA$14.59 |
| February 2019 | CA$10.73 | CA$14.31 |
| January 2019 | CA$10.73 | CA$14.36 |
| December 2018 | CA$10.47 | CA$14.05 |
| November 2018 | CA$10.30 | CA$13.89 |
| October 2018 | CA$10.33 | CA$13.98 |
| September 2018 | CA$10.46 | CA$14.20 |
| August 2018 | CA$10.52 | CA$14.32 |
| July 2018 | CA$10.45 | CA$14.26 |
| June 2018 | CA$10.38 | CA$14.21 |
| May 2018 | CA$10.42 | CA$14.30 |
| April 2018 | CA$10.36 | CA$14.26 |
| March 2018 | CA$10.46 | CA$14.44 |
| February 2018 | CA$10.44 | CA$14.46 |
| January 2018 | CA$10.63 | CA$14.76 |
| December 2017 | CA$10.77 | CA$14.99 |
| November 2017 | CA$10.65 | CA$14.87 |
| October 2017 | CA$10.76 | CA$15.07 |
| September 2017 | CA$10.76 | CA$15.10 |
| August 2017 | CA$10.79 | CA$15.19 |
| July 2017 | CA$10.71 | CA$15.11 |
| June 2017 | CA$10.66 | CA$15.09 |
| May 2017 | CA$10.66 | CA$15.13 |
| April 2017 | CA$10.58 | CA$15.05 |
| March 2017 | CA$10.44 | CA$14.89 |
| February 2017 | CA$10.45 | CA$14.94 |
| January 2017 | CA$10.34 | CA$14.83 |
| December 2016 | CA$10.30 | CA$14.81 |
| November 2016 | CA$10.26 | CA$14.80 |
| October 2016 | CA$10.59 | CA$15.32 |
| September 2016 | CA$10.69 | CA$15.51 |
| August 2016 | CA$10.66 | CA$15.50 |
| July 2016 | CA$10.66 | CA$15.55 |
| June 2016 | CA$10.56 | CA$15.45 |
| May 2016 | CA$10.28 | CA$15.08 |
| April 2016 | CA$10.33 | CA$15.19 |
| March 2016 | CA$10.19 | CA$15.02 |
| February 2016 | CA$9.92 | CA$14.67 |
| January 2016 | CA$9.87 | CA$14.63 |
| December 2015 | CA$9.84 | CA$14.63 |
| November 2015 | CA$9.93 | CA$14.81 |
| October 2015 | CA$9.96 | CA$14.90 |
| September 2015 | CA$9.87 | CA$14.80 |
| August 2015 | CA$9.78 | CA$14.72 |
| July 2015 | CA$9.68 | CA$14.61 |
| June 2015 | CA$9.63 | CA$14.57 |
| May 2015 | CA$9.86 | CA$14.96 |
| April 2015 | CA$9.93 | CA$15.11 |
| March 2015 | CA$9.87 | CA$15.07 |
| February 2015 | CA$9.86 | CA$15.10 |
| January 2015 | CA$9.85 | CA$15.12 |
| December 2014 | CA$9.59 | CA$14.77 |
| November 2014 | CA$9.68 | CA$14.95 |
| October 2014 | CA$9.58 | CA$14.84 |
| September 2014 | CA$9.51 | CA$14.77 |
| August 2014 | CA$9.63 | CA$15 |
| July 2014 | CA$9.47 | CA$14.80 |
| June 2014 | CA$9.51 | CA$14.90 |
| May 2014 | CA$9.48 | CA$14.91 |
| April 2014 | CA$9.33 | CA$14.71 |
| March 2014 | CA$9.20 | CA$14.55 |
| February 2014 | CA$9.22 | CA$14.63 |
| January 2014 | CA$9.14 | CA$14.54 |
| December 2013 | CA$8.97 | CA$14.32 |
| November 2013 | CA$8.93 | CA$14.31 |
| October 2013 | CA$9 | CA$14.46 |
| September 2013 | CA$8.87 | CA$14.30 |
| August 2013 | CA$8.76 | CA$14.16 |
| July 2013 | CA$8.85 | CA$14.36 |
| June 2013 | CA$8.79 | CA$14.31 |
| May 2013 | CA$9.11 | CA$14.88 |
| April 2013 | CA$9.37 | CA$15.35 |
| March 2013 | CA$9.22 | CA$15.15 |
ZMU.TO
Price: CA$12.59
52 week price:
Dividend Yield: 4.20%
5-year range yield:
Forward Dividend Yield: 4.60%
Dividend Per Share: 0.58 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 3.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -2.23%
DGR5: -2.72%
DGR10: -1.02%