Zann Corp. ( ZNNC) - Price History
Monthly price history for ZNNC (Zann Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0 | $0 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | - | - |
| May 2010 | $0 | $0 |
| April 2010 | $0 | $0 |
| March 2010 | - | - |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | - | - |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | $0 | $0 |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | $0 | $0 |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | $0 | $0 |
| April 2008 | - | - |
| March 2008 | $0 | $0 |
| February 2008 | $0 | $0 |
| January 2008 | $0 | $0 |
| December 2007 | $0 | $0 |
| November 2007 | $0 | $0 |
| October 2007 | $0 | $0 |
| September 2007 | $0 | $0 |
| August 2007 | $0 | $0 |
| July 2007 | $0 | $0 |
| June 2007 | $0 | $0 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | $0 | $0 |
| March 2007 | $0.01 | $0.01 |
| February 2007 | $0 | $0 |
| January 2007 | $0 | $0 |
| December 2006 | $0 | $0 |
| November 2006 | $0 | $0 |
| October 2006 | $0 | $0 |
| September 2006 | $0.01 | $0.01 |
| August 2006 | $0.01 | $0.01 |
| July 2006 | $0.01 | $0.01 |
| June 2006 | $0.02 | $0.02 |
| May 2006 | $0.02 | $0.02 |
| April 2006 | $0.02 | $0.02 |
| March 2006 | $0.02 | $0.02 |
| February 2006 | $0.02 | $0.02 |
| January 2006 | $0.02 | $0.02 |
| December 2005 | $0.04 | $0.04 |
| November 2005 | $0.04 | $0.04 |
| October 2005 | $0.04 | $0.04 |
| September 2005 | $0.05 | $0.05 |
| August 2005 | $0.07 | $0.07 |
| July 2005 | $0.01 | $0.01 |
| June 2005 | $0.02 | $0.02 |
| May 2005 | $0.02 | $0.02 |
| April 2005 | $0.02 | $0.06 |
| March 2005 | $0.01 | $0.03 |
| February 2005 | $0.12 | $0.35 |
| January 2005 | $0.12 | $0.35 |
| December 2004 | $0.58 | $1.75 |
| November 2004 | $105 | $315 |
| October 2004 | $105 | $315 |
| September 2004 | $210 | $630 |
| August 2004 | $315 | $945 |
| July 2004 | $420 | $1,260 |
| June 2004 | $735 | $2,205 |
| May 2004 | $945 | $2,835 |
| April 2004 | $840 | $2,520 |
| March 2004 | $735 | $2,205 |
| February 2004 | $1,365 | $4,095 |
| January 2004 | $1,680 | $5,040 |
| December 2003 | $1,470 | $4,410 |
| November 2003 | $1,890 | $5,670 |
| October 2003 | $630 | $1,890 |
| September 2003 | $525 | $1,575 |
| August 2003 | $840 | $2,520 |
| July 2003 | $1,155 | $3,465 |
| June 2003 | $525 | $1,575 |
| May 2003 | $8,400 | $25,200 |
| April 2003 | $1,260 | $3,780 |
| March 2003 | $2,100 | $6,300 |
| February 2003 | $2,625 | $7,875 |
| January 2003 | $5,250 | $15,750 |
| December 2002 | $2,100 | $6,300 |
| November 2002 | $5,250 | $15,750 |
| October 2002 | $945 | $2,835 |
| September 2002 | $5,250 | $15,750 |
| August 2002 | $9,450 | $28,350 |
| July 2002 | $9,450 | $28,350 |
| June 2002 | $99,750 | $299,250 |
| May 2002 | $79,800 | $239,400 |
| April 2002 | $136,500 | $409,500 |
| March 2002 | $42,000 | $126,000 |
| February 2002 | $78,750 | $236,250 |
| January 2002 | $315,000 | $945,000 |
| December 2001 | $367,500 | $1,000,000 |
| November 2001 | $204,750 | $614,250 |
| October 2001 | $210,000 | $630,000 |
| September 2001 | $262,500 | $787,500 |
| August 2001 | $462,000 | $1,000,000 |
| July 2001 | $365,400 | $1,000,000 |
| June 2001 | $252,000 | $756,000 |
| May 2001 | $378,000 | $1,000,000 |
| April 2001 | $336,000 | $1,000,000 |
| March 2001 | $420,000 | $1,000,000 |
| February 2001 | $567,000 | $1,000,000 |
| January 2001 | $5,400 | $16,200 |
| December 2000 | $1,020 | $3,060 |
| November 2000 | $1,200 | $3,600 |
| October 2000 | $2,220 | $6,660 |
| September 2000 | $1,800 | $5,400 |
| August 2000 | $2,880 | $8,640 |
| July 2000 | $3,000 | $9,000 |
| June 2000 | $3,120 | $9,360 |
| May 2000 | $2,760 | $8,280 |
| April 2000 | $4,440 | $13,320 |
| March 2000 | $7,500 | $22,500 |
| February 2000 | $8,244 | $24,732 |
| January 2000 | $2,400 | $7,200 |
| December 1999 | $2,520 | $7,560 |
| November 1999 | $2,400 | $7,200 |
| October 1999 | $2,244 | $6,732 |
| September 1999 | $2,400 | $7,200 |
| August 1999 | $3,000 | $9,000 |
| July 1999 | $4,500 | $13,500 |
| June 1999 | $6,000 | $18,000 |
| May 1999 | $2,616 | $7,848 |
| April 1999 | $3,372 | $10,116 |
| March 1999 | $2,616 | $7,848 |
| February 1999 | $7,116 | $21,348 |
| January 1999 | $8,244 | $24,732 |
| December 1998 | $11,244 | $33,732 |
| November 1998 | $4,560 | $13,680 |
| October 1998 | $5,244 | $15,732 |
| September 1998 | $12,000 | $36,000 |
| August 1998 | $14,256 | $42,768 |
| July 1998 | $13,500 | $40,500 |
| June 1998 | $20,628 | $61,884 |
| May 1998 | $39,000 | $117,000 |
| April 1998 | $25,500 | $76,500 |
| March 1998 | $33,000 | $99,000 |
| February 1998 | $39,000 | $117,000 |
ZNNC
Price: $0
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 30551