Zoomability Int AB ( ZOOM.ST) - Price History
Monthly price history for ZOOM.ST (Zoomability Int AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK1.46 | SEK1.46 |
| May 2026 | SEK1.52 | SEK1.52 |
| April 2026 | SEK1.48 | SEK1.48 |
| March 2026 | SEK1.46 | SEK1.46 |
| February 2026 | SEK1.45 | SEK1.45 |
| January 2026 | SEK1.88 | SEK1.88 |
| December 2025 | SEK2.06 | SEK2.06 |
| November 2025 | SEK2.26 | SEK2.26 |
| October 2025 | SEK1.85 | SEK1.85 |
| September 2025 | SEK1.70 | SEK1.70 |
| August 2025 | SEK1.12 | SEK1.12 |
| July 2025 | SEK1.22 | SEK1.22 |
| June 2025 | SEK1.33 | SEK1.33 |
| May 2025 | SEK1.38 | SEK1.38 |
| April 2025 | SEK1.22 | SEK1.22 |
| March 2025 | SEK1.30 | SEK1.30 |
| February 2025 | SEK1.44 | SEK1.44 |
| January 2025 | SEK1.35 | SEK1.35 |
| December 2024 | SEK0.99 | SEK0.99 |
| November 2024 | SEK1.18 | SEK1.18 |
| October 2024 | SEK1.24 | SEK1.24 |
| September 2024 | SEK1.40 | SEK1.40 |
| August 2024 | SEK1.60 | SEK1.60 |
| July 2024 | SEK1.48 | SEK1.48 |
| June 2024 | SEK1.44 | SEK1.44 |
| May 2024 | SEK1.16 | SEK1.16 |
| April 2024 | SEK1 | SEK1 |
| March 2024 | SEK1.84 | SEK1.84 |
| February 2024 | SEK2.89 | SEK2.89 |
| January 2024 | SEK2.71 | SEK2.71 |
| December 2023 | SEK2.50 | SEK2.50 |
| November 2023 | SEK0.61 | SEK0.61 |
| October 2023 | SEK0.72 | SEK0.72 |
| September 2023 | SEK0.72 | SEK0.72 |
| August 2023 | SEK0.59 | SEK0.59 |
| July 2023 | SEK0.75 | SEK0.75 |
| June 2023 | SEK0.90 | SEK0.90 |
| May 2023 | SEK1.23 | SEK1.23 |
| April 2023 | SEK1.58 | SEK1.58 |
| March 2023 | SEK1.28 | SEK1.28 |
| February 2023 | SEK1.39 | SEK1.39 |
| January 2023 | SEK1.72 | SEK1.72 |
| December 2022 | SEK1.95 | SEK1.95 |
| November 2022 | SEK2.39 | SEK2.39 |
| October 2022 | SEK2.68 | SEK2.68 |
| September 2022 | SEK3.53 | SEK3.53 |
| August 2022 | SEK3.79 | SEK3.79 |
| July 2022 | SEK5.26 | SEK5.26 |
| June 2022 | SEK5 | SEK5 |
| May 2022 | SEK5.05 | SEK5.05 |
| April 2022 | SEK6.20 | SEK6.20 |
| March 2022 | SEK5.75 | SEK5.75 |
| February 2022 | SEK5.41 | SEK5.41 |
| January 2022 | SEK7.06 | SEK7.06 |
| December 2021 | SEK8.18 | SEK8.18 |
| November 2021 | SEK8.20 | SEK8.20 |
| October 2021 | SEK8.95 | SEK8.95 |
| September 2021 | SEK10.20 | SEK10.20 |
| August 2021 | SEK12.39 | SEK12.39 |
| July 2021 | SEK15.51 | SEK15.51 |
| June 2021 | SEK13.34 | SEK13.34 |
| May 2021 | SEK14.18 | SEK14.18 |
| April 2021 | SEK14.52 | SEK14.52 |
| March 2021 | SEK13.78 | SEK13.78 |
| February 2021 | SEK10.39 | SEK10.39 |
| January 2021 | SEK8.02 | SEK8.02 |
| December 2020 | SEK9.18 | SEK9.18 |
| November 2020 | SEK7.58 | SEK7.58 |
| October 2020 | SEK8.02 | SEK8.02 |
| September 2020 | SEK13.82 | SEK13.82 |
| August 2020 | SEK9.32 | SEK9.32 |
| July 2020 | SEK7.22 | SEK7.22 |
| June 2020 | SEK3.35 | SEK3.35 |
| May 2020 | SEK2.84 | SEK2.84 |
| April 2020 | SEK3.16 | SEK3.16 |
| March 2020 | SEK3.26 | SEK3.26 |
| February 2020 | SEK2.94 | SEK2.94 |
| January 2020 | SEK4.64 | SEK4.64 |
| December 2019 | SEK4.32 | SEK4.32 |
| November 2019 | SEK4.72 | SEK4.72 |
| October 2019 | SEK7.22 | SEK7.22 |
| September 2019 | SEK6.33 | SEK6.33 |
| August 2019 | SEK5.49 | SEK5.49 |
ZOOM.ST
Price: SEK1.46
52 week price:
Earnings Per Share: -0.31 SEK
P/E Ratio: -4.52
Exchange: STO
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Market Capitalization: 35.6 million