Zoono Group Limited ( ZOONF) - Price History
Monthly price history for ZOONF (Zoono Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0 | $0 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.08 | $0.09 |
| October 2022 | $0.08 | $0.09 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.14 | $0.14 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.04 | $0.04 |
| December 2021 | $0.20 | $0.20 |
| November 2021 | $0.28 | $0.28 |
| October 2021 | $0.33 | $0.33 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.12 | $0.13 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.62 | $0.63 |
| May 2021 | $0.65 | $0.66 |
| April 2021 | $0.70 | $0.71 |
| March 2021 | $0.55 | $0.56 |
| February 2021 | $0.56 | $0.57 |
| January 2021 | $0.80 | $0.81 |
| December 2020 | $1 | $1.01 |
| November 2020 | $1 | $1.01 |
| October 2020 | $1 | $1.01 |
| September 2020 | $1.25 | $1.26 |
| August 2020 | $1.53 | $1.57 |
| July 2020 | $1.73 | $1.77 |
| June 2020 | $1.78 | $1.82 |
| May 2020 | $1.19 | $1.21 |
| April 2020 | $1.15 | $1.17 |
| March 2020 | $0.79 | $0.81 |
| February 2020 | $1.28 | $1.31 |
ZOONF
Price: $0.04
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -4
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 12.2 million