State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc) ( ZPDD.DE) - Price History
Monthly price history for ZPDD.DE (State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €63.64 | €63.64 |
| May 2026 | €64.91 | €64.91 |
| April 2026 | €61.93 | €61.93 |
| March 2026 | €56.91 | €56.91 |
| February 2026 | €59.60 | €59.60 |
| January 2026 | €62.63 | €62.63 |
| December 2025 | €62.63 | €62.63 |
| November 2025 | €62.17 | €62.17 |
| October 2025 | €63.84 | €63.84 |
| September 2025 | €61.12 | €61.12 |
| August 2025 | €59.54 | €59.54 |
| July 2025 | €59.03 | €59.03 |
| June 2025 | €55.96 | €55.96 |
| May 2025 | €56.91 | €56.91 |
| April 2025 | €51.31 | €51.31 |
| March 2025 | €53.74 | €53.74 |
| February 2025 | €61.24 | €61.24 |
| January 2025 | €67.40 | €67.40 |
| December 2024 | €64.80 | €64.80 |
| November 2024 | €61.96 | €61.96 |
| October 2024 | €53.38 | €53.38 |
| September 2024 | €52.53 | €52.53 |
| August 2024 | €48.95 | €48.95 |
| July 2024 | €50.70 | €50.70 |
| June 2024 | €50.11 | €50.11 |
| May 2024 | €46.80 | €46.80 |
| April 2024 | €48.47 | €48.47 |
| March 2024 | €49.77 | €49.77 |
| February 2024 | €49.50 | €49.50 |
| January 2024 | €46.44 | €46.44 |
| December 2023 | €47.40 | €47.40 |
| November 2023 | €44.74 | €44.74 |
| October 2023 | €41.58 | €41.58 |
| September 2023 | €44.37 | €44.37 |
| August 2023 | €45.70 | €45.70 |
| July 2023 | €45.44 | €45.44 |
| June 2023 | €45 | €45 |
| May 2023 | €40.44 | €40.44 |
| April 2023 | €38.38 | €38.38 |
| March 2023 | €39.30 | €39.30 |
| February 2023 | €39.52 | €39.52 |
| January 2023 | €39.06 | €39.06 |
| December 2022 | €34.60 | €34.60 |
| November 2022 | €39.16 | €39.16 |
| October 2022 | €41.34 | €41.34 |
| September 2022 | €41.95 | €41.95 |
| August 2022 | €43.53 | €43.53 |
| July 2022 | €44.17 | €44.17 |
| June 2022 | €36.78 | €36.78 |
| May 2022 | €39.97 | €39.97 |
| April 2022 | €44.18 | €44.18 |
| March 2022 | €46.86 | €46.86 |
| February 2022 | €43.81 | €43.81 |
| January 2022 | €45.04 | €45.04 |
| December 2021 | €50.13 | €50.13 |
| November 2021 | €49.76 | €49.76 |
| October 2021 | €47.68 | €47.68 |
| September 2021 | €43.01 | €43.01 |
| August 2021 | €42.79 | €42.79 |
| July 2021 | €42 | €42 |
| June 2021 | €41.53 | €41.53 |
| May 2021 | €38.70 | €38.70 |
| April 2021 | €40.76 | €40.76 |
| March 2021 | €39.38 | €39.38 |
| February 2021 | €36.76 | €36.76 |
| January 2021 | €36.94 | €36.94 |
| December 2020 | €35.82 | €35.82 |
| November 2020 | €35.70 | €35.70 |
| October 2020 | €33.62 | €33.62 |
| September 2020 | €34.54 | €34.54 |
| August 2020 | €34.28 | €34.28 |
| July 2020 | €31.46 | €31.46 |
| June 2020 | €30.75 | €30.75 |
| May 2020 | €30.28 | €30.28 |
| April 2020 | €28.92 | €28.92 |
| March 2020 | €24.88 | €24.88 |
| February 2020 | €28.56 | €28.56 |
| January 2020 | €31.27 | €31.27 |
| December 2019 | €30.90 | €30.90 |
| November 2019 | €30.44 | €30.44 |
| October 2019 | €29.56 | €29.56 |
| September 2019 | €30.22 | €30.22 |
| August 2019 | €29.70 | €29.70 |
| July 2019 | €29.85 | €29.85 |
| June 2019 | €28.58 | €28.58 |
| May 2019 | €27.16 | €27.16 |
| April 2019 | €28.99 | €28.99 |
| March 2019 | €27.56 | €27.56 |
| February 2019 | €26.29 | €26.29 |
| January 2019 | €25.70 | €25.70 |
| December 2018 | €23.32 | €23.32 |
| November 2018 | €25.61 | €25.61 |
| October 2018 | €25.23 | €25.23 |
| September 2018 | €27.35 | €27.35 |
| August 2018 | €27.14 | €27.14 |
| July 2018 | €25.62 | €25.62 |
| June 2018 | €25.42 | €25.42 |
| May 2018 | €24.38 | €24.38 |
| April 2018 | €23.32 | €23.32 |
| March 2018 | €21.96 | €21.96 |
| February 2018 | €23 | €23 |
| January 2018 | €23.32 | €23.32 |
| December 2017 | €22.24 | €22.24 |
| November 2017 | €21.64 | €21.64 |
| October 2017 | €21.10 | €21.10 |
| September 2017 | €20.37 | €20.37 |
| August 2017 | €20.05 | €20.05 |
| July 2017 | €20.60 | €20.60 |
| June 2017 | €20.95 | €20.95 |
| May 2017 | €21.42 | €21.42 |
| April 2017 | €21.93 | €21.93 |
| March 2017 | €21.89 | €21.89 |
| February 2017 | €21.65 | €21.65 |
| January 2017 | €20.69 | €20.69 |
| December 2016 | €20.71 | €20.71 |
| November 2016 | €20.54 | €20.54 |
| October 2016 | €18.82 | €18.82 |
| September 2016 | €18.80 | €18.80 |
| August 2016 | €18.98 | €18.98 |
| July 2016 | €19.21 | €19.21 |
| June 2016 | €18.41 | €18.41 |
| May 2016 | €18.65 | €18.65 |
| April 2016 | €18.06 | €18.06 |
| March 2016 | €18.25 | €18.25 |
| February 2016 | €18.12 | €18.12 |
| January 2016 | €17.76 | €17.76 |
| December 2015 | €19.02 | €19.02 |
| November 2015 | €19.94 | €19.94 |
| October 2015 | €19.21 | €19.21 |
| September 2015 | €17.23 | €17.23 |
| August 2015 | €17.43 | €17.43 |
| July 2015 | €18.91 | €18.91 |
ZPDD.DE
Price: €63.64
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 112.4 million