State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc) ( ZPDE.DE) - Price History
Monthly price history for ZPDE.DE (State Street SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €38.05 | €38.05 |
| May 2026 | €38.46 | €38.46 |
| April 2026 | €40.66 | €40.66 |
| March 2026 | €43.76 | €43.76 |
| February 2026 | €37.29 | €37.29 |
| January 2026 | €34.22 | €34.22 |
| December 2025 | €30.46 | €30.46 |
| November 2025 | €30.86 | €30.86 |
| October 2025 | €30.11 | €30.11 |
| September 2025 | €29.94 | €29.94 |
| August 2025 | €30.26 | €30.26 |
| July 2025 | €29.95 | €29.95 |
| June 2025 | €28.43 | €28.43 |
| May 2025 | €27.90 | €27.90 |
| April 2025 | €27.92 | €27.92 |
| March 2025 | €33.81 | €33.81 |
| February 2025 | €33.35 | €33.35 |
| January 2025 | €33.09 | €33.09 |
| December 2024 | €31.29 | €31.29 |
| November 2024 | €34.70 | €34.70 |
| October 2024 | €31.36 | €31.36 |
| September 2024 | €30.12 | €30.12 |
| August 2024 | €31.24 | €31.24 |
| July 2024 | €33.06 | €33.06 |
| June 2024 | €32.54 | €32.54 |
| May 2024 | €31.98 | €31.98 |
| April 2024 | €33.62 | €33.62 |
| March 2024 | €32.90 | €32.90 |
| February 2024 | €29.92 | €29.92 |
| January 2024 | €29.13 | €29.13 |
| December 2023 | €28.60 | €28.60 |
| November 2023 | €28.54 | €28.54 |
| October 2023 | €29.92 | €29.92 |
| September 2023 | €31.96 | €31.96 |
| August 2023 | €30.24 | €30.24 |
| July 2023 | €29.36 | €29.36 |
| June 2023 | €27.56 | €27.56 |
| May 2023 | €26.45 | €26.45 |
| April 2023 | €28.37 | €28.37 |
| March 2023 | €27.92 | €27.92 |
| February 2023 | €28.92 | €28.92 |
| January 2023 | €30.04 | €30.04 |
| December 2022 | €29.48 | €29.48 |
| November 2022 | €31.68 | €31.68 |
| October 2022 | €32.61 | €32.61 |
| September 2022 | €26.84 | €26.84 |
| August 2022 | €28.83 | €28.83 |
| July 2022 | €27.20 | €27.20 |
| June 2022 | €24.50 | €24.50 |
| May 2022 | €29.30 | €29.30 |
| April 2022 | €25.80 | €25.80 |
| March 2022 | €24.76 | €24.76 |
| February 2022 | €21.86 | €21.86 |
| January 2022 | €20.42 | €20.42 |
| December 2021 | €17.22 | €17.22 |
| November 2021 | €16.85 | €16.85 |
| October 2021 | €17.29 | €17.29 |
| September 2021 | €15.79 | €15.79 |
| August 2021 | €14.08 | €14.08 |
| July 2021 | €14.24 | €14.24 |
| June 2021 | €15.49 | €15.49 |
| May 2021 | €14.47 | €14.47 |
| April 2021 | €14.02 | €14.02 |
| March 2021 | €14.19 | €14.19 |
| February 2021 | €13.38 | €13.38 |
| January 2021 | €11.04 | €11.04 |
| December 2020 | €10.33 | €10.33 |
| November 2020 | €10.41 | €10.41 |
| October 2020 | €8 | €8 |
| September 2020 | €8.51 | €8.51 |
| August 2020 | €9.78 | €9.78 |
| July 2020 | €9.80 | €9.80 |
| June 2020 | €10.72 | €10.72 |
| May 2020 | €11.10 | €11.10 |
| April 2020 | €11.29 | €11.29 |
| March 2020 | €8.78 | €8.78 |
| February 2020 | €12.77 | €12.77 |
| January 2020 | €15.36 | €15.36 |
| December 2019 | €16.92 | €16.92 |
| November 2019 | €16.19 | €16.19 |
| October 2019 | €15.65 | €15.65 |
| September 2019 | €16.47 | €16.47 |
| August 2019 | €15.69 | €15.69 |
| July 2019 | €17.12 | €17.12 |
| June 2019 | €16.76 | €16.76 |
| May 2019 | €15.91 | €15.91 |
| April 2019 | €17.72 | €17.72 |
| March 2019 | €17.64 | €17.64 |
| February 2019 | €16.99 | €16.99 |
| January 2019 | €16.54 | €16.54 |
| December 2018 | €14.95 | €14.95 |
| November 2018 | €17.16 | €17.16 |
| October 2018 | €17.65 | €17.65 |
| September 2018 | €19.38 | €19.38 |
| August 2018 | €18.75 | €18.75 |
| July 2018 | €19.33 | €19.33 |
| June 2018 | €19.17 | €19.17 |
| May 2018 | €19.02 | €19.02 |
| April 2018 | €17.86 | €17.86 |
| March 2018 | €15.90 | €15.90 |
| February 2018 | €16.11 | €16.11 |
| January 2018 | €17.39 | €17.39 |
| December 2017 | €17.55 | €17.55 |
| November 2017 | €16.62 | €16.62 |
| October 2017 | €16.74 | €16.74 |
| September 2017 | €16.62 | €16.62 |
| August 2017 | €15.06 | €15.06 |
| July 2017 | €16.04 | €16.04 |
| June 2017 | €16.17 | €16.17 |
| May 2017 | €16.39 | €16.39 |
| April 2017 | €17.64 | €17.64 |
| March 2017 | €18.46 | €18.46 |
| February 2017 | €18.90 | €18.90 |
| January 2017 | €18.86 | €18.86 |
| December 2016 | €20.22 | €20.22 |
| November 2016 | €19.68 | €19.68 |
| October 2016 | €17.62 | €17.62 |
| September 2016 | €17.59 | €17.59 |
| August 2016 | €17.12 | €17.12 |
| July 2016 | €16.67 | €16.67 |
| June 2016 | €17.10 | €17.10 |
| May 2016 | €16.74 | €16.74 |
| April 2016 | €16.13 | €16.13 |
| March 2016 | €15.12 | €15.12 |
| February 2016 | €14.58 | €14.58 |
| January 2016 | €14.47 | €14.47 |
| December 2015 | €15.21 | €15.21 |
| November 2015 | €17.70 | €17.70 |
| October 2015 | €16.89 | €16.89 |
| September 2015 | €14.93 | €14.93 |
| August 2015 | €16.03 | €16.03 |
| July 2015 | €17.29 | €17.29 |
ZPDE.DE
Price: €38.05
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 635.5 million