State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) ( ZPDH.DE) - Price History
Monthly price history for ZPDH.DE (State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €40.58 | €40.58 |
| May 2026 | €39.66 | €39.66 |
| April 2026 | €38.46 | €38.46 |
| March 2026 | €39.10 | €39.10 |
| February 2026 | €41.56 | €41.56 |
| January 2026 | €40.04 | €40.04 |
| December 2025 | €40.96 | €40.96 |
| November 2025 | €41.76 | €41.76 |
| October 2025 | €38.41 | €38.41 |
| September 2025 | €35.96 | €35.96 |
| August 2025 | €35.83 | €35.83 |
| July 2025 | €35.64 | €35.64 |
| June 2025 | €35.12 | €35.12 |
| May 2025 | €35.70 | €35.70 |
| April 2025 | €37.59 | €37.59 |
| March 2025 | €41.04 | €41.04 |
| February 2025 | €43.10 | €43.10 |
| January 2025 | €43.38 | €43.38 |
| December 2024 | €40.26 | €40.26 |
| November 2024 | €42.41 | €42.41 |
| October 2024 | €41.31 | €41.31 |
| September 2024 | €41.70 | €41.70 |
| August 2024 | €42.65 | €42.65 |
| July 2024 | €42.04 | €42.04 |
| June 2024 | €41.36 | €41.36 |
| May 2024 | €39.66 | €39.66 |
| April 2024 | €39.64 | €39.64 |
| March 2024 | €41.33 | €41.33 |
| February 2024 | €40.37 | €40.37 |
| January 2024 | €39.13 | €39.13 |
| December 2023 | €37.12 | €37.12 |
| November 2023 | €35.95 | €35.95 |
| October 2023 | €35.10 | €35.10 |
| September 2023 | €36.68 | €36.68 |
| August 2023 | €37 | €37 |
| July 2023 | €36.25 | €36.25 |
| June 2023 | €36.24 | €36.24 |
| May 2023 | €35.39 | €35.39 |
| April 2023 | €35.93 | €35.93 |
| March 2023 | €35.33 | €35.33 |
| February 2023 | €35.61 | €35.61 |
| January 2023 | €36.09 | €36.09 |
| December 2022 | €37.78 | €37.78 |
| November 2022 | €38.90 | €38.90 |
| October 2022 | €39.71 | €39.71 |
| September 2022 | €37.29 | €37.29 |
| August 2022 | €36.78 | €36.78 |
| July 2022 | €38.06 | €38.06 |
| June 2022 | €35.98 | €35.98 |
| May 2022 | €36.10 | €36.10 |
| April 2022 | €36.78 | €36.78 |
| March 2022 | €36.64 | €36.64 |
| February 2022 | €33.86 | €33.86 |
| January 2022 | €34.14 | €34.14 |
| December 2021 | €36.56 | €36.56 |
| November 2021 | €33.85 | €33.85 |
| October 2021 | €33.58 | €33.58 |
| September 2021 | €32.53 | €32.53 |
| August 2021 | €33.38 | €33.38 |
| July 2021 | €32.46 | €32.46 |
| June 2021 | €30.91 | €30.91 |
| May 2021 | €29.32 | €29.32 |
| April 2021 | €29.26 | €29.26 |
| March 2021 | €28.98 | €28.98 |
| February 2021 | €27.10 | €27.10 |
| January 2021 | €27.49 | €27.49 |
| December 2020 | €26.54 | €26.54 |
| November 2020 | €26.34 | €26.34 |
| October 2020 | €25.12 | €25.12 |
| September 2020 | €25.92 | €25.92 |
| August 2020 | €26.10 | €26.10 |
| July 2020 | €25.56 | €25.56 |
| June 2020 | €25.30 | €25.30 |
| May 2020 | €26.12 | €26.12 |
| April 2020 | €26.24 | €26.24 |
| March 2020 | €23.33 | €23.33 |
| February 2020 | €23.68 | €23.68 |
| January 2020 | €25.60 | €25.60 |
| December 2019 | €26.10 | €26.10 |
| November 2019 | €25.50 | €25.50 |
| October 2019 | €23.90 | €23.90 |
| September 2019 | €23.36 | €23.36 |
| August 2019 | €23.19 | €23.19 |
| July 2019 | €23.34 | €23.34 |
| June 2019 | €22.82 | €22.82 |
| May 2019 | €22.05 | €22.05 |
| April 2019 | €22.28 | €22.28 |
| March 2019 | €22.88 | €22.88 |
| February 2019 | €22.58 | €22.58 |
| January 2019 | €22.12 | €22.12 |
| December 2018 | €20.98 | €20.98 |
| November 2018 | €23.15 | €23.15 |
| October 2018 | €21.88 | €21.88 |
| September 2018 | €22.84 | €22.84 |
| August 2018 | €22.16 | €22.16 |
| July 2018 | €21.13 | €21.13 |
| June 2018 | €20.02 | €20.02 |
| May 2018 | €19.67 | €19.67 |
| April 2018 | €19.14 | €19.14 |
| March 2018 | €18.32 | €18.32 |
| February 2018 | €19.25 | €19.25 |
| January 2018 | €19.66 | €19.66 |
| December 2017 | €19.24 | €19.24 |
| November 2017 | €19.20 | €19.20 |
| October 2017 | €19.25 | €19.25 |
| September 2017 | €18.94 | €18.94 |
| August 2017 | €18.65 | €18.65 |
| July 2017 | €18.67 | €18.67 |
| June 2017 | €19.09 | €19.09 |
| May 2017 | €18.50 | €18.50 |
| April 2017 | €18.91 | €18.91 |
| March 2017 | €19.08 | €19.08 |
| February 2017 | €19.30 | €19.30 |
| January 2017 | €17.62 | €17.62 |
| December 2016 | €17.98 | €17.98 |
| November 2016 | €17.76 | €17.76 |
| October 2016 | €16.78 | €16.78 |
| September 2016 | €17.44 | €17.44 |
| August 2016 | €17.66 | €17.66 |
| July 2016 | €18.24 | €18.24 |
| June 2016 | €17.40 | €17.40 |
| May 2016 | €17.30 | €17.30 |
| April 2016 | €16.36 | €16.36 |
| March 2016 | €16.12 | €16.12 |
| February 2016 | €16.64 | €16.64 |
| January 2016 | €16.41 | €16.41 |
| December 2015 | €17.98 | €17.98 |
| November 2015 | €18.13 | €18.13 |
| October 2015 | €17.49 | €17.49 |
| September 2015 | €15.84 | €15.84 |
| August 2015 | €16.98 | €16.98 |
| July 2015 | €18.59 | €18.59 |
ZPDH.DE
Price: €40.58
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 300.2 million