State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc) ( ZPDI.DE) - Price History
Monthly price history for ZPDI.DE (State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €67.53 | €67.53 |
| May 2026 | €64.53 | €64.53 |
| April 2026 | €64.29 | €64.29 |
| March 2026 | €60 | €60 |
| February 2026 | €64.51 | €64.51 |
| January 2026 | €60.03 | €60.03 |
| December 2025 | €57.79 | €57.79 |
| November 2025 | €57.24 | €57.24 |
| October 2025 | €58 | €58 |
| September 2025 | €56.41 | €56.41 |
| August 2025 | €55.84 | €55.84 |
| July 2025 | €57.35 | €57.35 |
| June 2025 | €53.95 | €53.95 |
| May 2025 | €53.90 | €53.90 |
| April 2025 | €49.32 | €49.32 |
| March 2025 | €51.67 | €51.67 |
| February 2025 | €55.67 | €55.67 |
| January 2025 | €57.47 | €57.47 |
| December 2024 | €54.10 | €54.10 |
| November 2024 | €58.23 | €58.23 |
| October 2024 | €52.68 | €52.68 |
| September 2024 | €51.62 | €51.62 |
| August 2024 | €50.05 | €50.05 |
| July 2024 | €50.43 | €50.43 |
| June 2024 | €48.60 | €48.60 |
| May 2024 | €47.54 | €47.54 |
| April 2024 | €48.60 | €48.60 |
| March 2024 | €49.49 | €49.49 |
| February 2024 | €47.28 | €47.28 |
| January 2024 | €44.40 | €44.40 |
| December 2023 | €43.72 | €43.72 |
| November 2023 | €41.17 | €41.17 |
| October 2023 | €39.14 | €39.14 |
| September 2023 | €40.64 | €40.64 |
| August 2023 | €42.16 | €42.16 |
| July 2023 | €42.04 | €42.04 |
| June 2023 | €41.18 | €41.18 |
| May 2023 | €37.96 | €37.96 |
| April 2023 | €37.89 | €37.89 |
| March 2023 | €38.88 | €38.88 |
| February 2023 | €39.85 | €39.85 |
| January 2023 | €38.76 | €38.76 |
| December 2022 | €38.41 | €38.41 |
| November 2022 | €40.17 | €40.17 |
| October 2022 | €39.75 | €39.75 |
| September 2022 | €35.79 | €35.79 |
| August 2022 | €38.44 | €38.44 |
| July 2022 | €38.52 | €38.52 |
| June 2022 | €34.40 | €34.40 |
| May 2022 | €36.26 | €36.26 |
| April 2022 | €38.14 | €38.14 |
| March 2022 | €38.76 | €38.76 |
| February 2022 | €36.61 | €36.61 |
| January 2022 | €36.56 | €36.56 |
| December 2021 | €38.46 | €38.46 |
| November 2021 | €37 | €37 |
| October 2021 | €37.19 | €37.19 |
| September 2021 | €35.17 | €35.17 |
| August 2021 | €36.38 | €36.38 |
| July 2021 | €35.63 | €35.63 |
| June 2021 | €35.27 | €35.27 |
| May 2021 | €34.97 | €34.97 |
| April 2021 | €34.50 | €34.50 |
| March 2021 | €34.18 | €34.18 |
| February 2021 | €30.76 | €30.76 |
| January 2021 | €28.62 | €28.62 |
| December 2020 | €29.12 | €29.12 |
| November 2020 | €29.86 | €29.86 |
| October 2020 | €26.28 | €26.28 |
| September 2020 | €26.94 | €26.94 |
| August 2020 | €26.39 | €26.39 |
| July 2020 | €24.29 | €24.29 |
| June 2020 | €24.54 | €24.54 |
| May 2020 | €24.34 | €24.34 |
| April 2020 | €23.64 | €23.64 |
| March 2020 | €22.06 | €22.06 |
| February 2020 | €26.36 | €26.36 |
| January 2020 | €29.40 | €29.40 |
| December 2019 | €29.26 | €29.26 |
| November 2019 | €29.66 | €29.66 |
| October 2019 | €28.01 | €28.01 |
| September 2019 | €28.43 | €28.43 |
| August 2019 | €27.36 | €27.36 |
| July 2019 | €27.98 | €27.98 |
| June 2019 | €26.90 | €26.90 |
| May 2019 | €25.68 | €25.68 |
| April 2019 | €27.40 | €27.40 |
| March 2019 | €26.36 | €26.36 |
| February 2019 | €26.42 | €26.42 |
| January 2019 | €24.67 | €24.67 |
| December 2018 | €22.16 | €22.16 |
| November 2018 | €24.82 | €24.82 |
| October 2018 | €24.24 | €24.24 |
| September 2018 | €26.44 | €26.44 |
| August 2018 | €25.81 | €25.81 |
| July 2018 | €25.54 | €25.54 |
| June 2018 | €24.13 | €24.13 |
| May 2018 | €24.93 | €24.93 |
| April 2018 | €23.54 | €23.54 |
| March 2018 | €23.42 | €23.42 |
| February 2018 | €24.58 | €24.58 |
| January 2018 | €24.94 | €24.94 |
| December 2017 | €24.56 | €24.56 |
| November 2017 | €23.90 | €23.90 |
| October 2017 | €23.80 | €23.80 |
| September 2017 | €23.14 | €23.14 |
| August 2017 | €22.07 | €22.07 |
| July 2017 | €22.34 | €22.34 |
| June 2017 | €22.86 | €22.86 |
| May 2017 | €22.87 | €22.87 |
| April 2017 | €23.31 | €23.31 |
| March 2017 | €23.35 | €23.35 |
| February 2017 | €23.69 | €23.69 |
| January 2017 | €22.28 | €22.28 |
| December 2016 | €22.66 | €22.66 |
| November 2016 | €22.47 | €22.47 |
| October 2016 | €19.84 | €19.84 |
| September 2016 | €19.71 | €19.71 |
| August 2016 | €19.80 | €19.80 |
| July 2016 | €19.65 | €19.65 |
| June 2016 | €18.88 | €18.88 |
| May 2016 | €18.84 | €18.84 |
| April 2016 | €18.36 | €18.36 |
| March 2016 | €18.33 | €18.33 |
| February 2016 | €18.12 | €18.12 |
| January 2016 | €17.08 | €17.08 |
| December 2015 | €18.42 | €18.42 |
| November 2015 | €19.38 | €19.38 |
| October 2015 | €18.40 | €18.40 |
| September 2015 | €16.55 | €16.55 |
| August 2015 | €17.01 | €17.01 |
| July 2015 | €18.26 | €18.26 |
ZPDI.DE
Price: €67.53
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 403.9 million