State Street SPDR MSCI Japan UCITS ETF ( ZPDJ.DE) - Price History
Monthly price history for ZPDJ.DE (State Street SPDR MSCI Japan UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €76.06 | €76.06 |
| May 2026 | €73.61 | €73.61 |
| April 2026 | €69.97 | €69.97 |
| March 2026 | €66.23 | €66.23 |
| February 2026 | €72.55 | €72.55 |
| January 2026 | €66.83 | €66.83 |
| December 2025 | €63.90 | €63.90 |
| November 2025 | €63.70 | €63.70 |
| October 2025 | €64.34 | €64.34 |
| September 2025 | €60.67 | €60.67 |
| August 2025 | €59.50 | €59.50 |
| July 2025 | €57.37 | €57.37 |
| June 2025 | €56.72 | €56.72 |
| May 2025 | €57.37 | €57.37 |
| April 2025 | €55.31 | €55.31 |
| March 2025 | €55.85 | €55.85 |
| February 2025 | €57.95 | €57.95 |
| January 2025 | €58.40 | €58.40 |
| December 2024 | €56.75 | €56.75 |
| November 2024 | €56.96 | €56.96 |
| October 2024 | €53.98 | €53.98 |
| September 2024 | €55.66 | €55.66 |
| August 2024 | €56.31 | €56.31 |
| July 2024 | €56.74 | €56.74 |
| June 2024 | €55.50 | €55.50 |
| May 2024 | €54.38 | €54.38 |
| April 2024 | €54.41 | €54.41 |
| March 2024 | €56.66 | €56.66 |
| February 2024 | €54.79 | €54.79 |
| January 2024 | €52.73 | €52.73 |
| December 2023 | €49.89 | €49.89 |
| November 2023 | €48.58 | €48.58 |
| October 2023 | €47.08 | €47.08 |
| September 2023 | €48.35 | €48.35 |
| August 2023 | €47.91 | €47.91 |
| July 2023 | €48.70 | €48.70 |
| June 2023 | €47.91 | €47.91 |
| May 2023 | €46.42 | €46.42 |
| April 2023 | €44.47 | €44.47 |
| March 2023 | €45.14 | €45.14 |
| February 2023 | €44.24 | €44.24 |
| January 2023 | €45.03 | €45.03 |
| December 2022 | €42.82 | €42.82 |
| November 2022 | €44.53 | €44.53 |
| October 2022 | €42.22 | €42.22 |
| September 2022 | €41.99 | €41.99 |
| August 2022 | €44.77 | €44.77 |
| July 2022 | €45.70 | €45.70 |
| June 2022 | €42.01 | €42.01 |
| May 2022 | €44.47 | €44.47 |
| April 2022 | €45.16 | €45.16 |
| March 2022 | €46.38 | €46.38 |
| February 2022 | €46.63 | €46.63 |
| January 2022 | €46.69 | €46.69 |
| December 2021 | €48.94 | €48.94 |
| November 2021 | €47.60 | €47.60 |
| October 2021 | €48.23 | €48.23 |
| September 2021 | €49.59 | €49.59 |
| August 2021 | €47.40 | €47.40 |
| July 2021 | €46.22 | €46.22 |
| June 2021 | €46.37 | €46.37 |
| May 2021 | €45.25 | €45.25 |
| April 2021 | €45.40 | €45.40 |
| March 2021 | €47.32 | €47.32 |
| February 2021 | €45.69 | €45.69 |
| January 2021 | €44.69 | €44.69 |
| December 2020 | €44.51 | €44.51 |
| November 2020 | €43.69 | €43.69 |
| October 2020 | €40.17 | €40.17 |
| September 2020 | €40.46 | €40.46 |
| August 2020 | €38.97 | €38.97 |
| July 2020 | €37.03 | €37.03 |
| June 2020 | €39.47 | €39.47 |
| May 2020 | €39.53 | €39.53 |
| April 2020 | €37.76 | €37.76 |
| March 2020 | €36.07 | €36.07 |
| February 2020 | €37.90 | €37.90 |
| January 2020 | €41.62 | €41.62 |
| December 2019 | €42.32 | €42.32 |
| November 2019 | €42.44 | €42.44 |
| October 2019 | €41.24 | €41.24 |
| September 2019 | €40.74 | €40.74 |
| August 2019 | €38.52 | €38.52 |
| July 2019 | €38.64 | €38.64 |
| June 2019 | €37.75 | €37.75 |
| May 2019 | €36.95 | €36.95 |
| April 2019 | €38.63 | €38.63 |
| March 2019 | €38.04 | €38.04 |
| February 2019 | €37.37 | €37.37 |
| January 2019 | €37.03 | €37.03 |
| December 2018 | €34.74 | €34.74 |
| November 2018 | €37.85 | €37.85 |
| October 2018 | €37.62 | €37.62 |
| September 2018 | €40.24 | €40.24 |
| August 2018 | €38.86 | €38.86 |
| July 2018 | €38.92 | €38.92 |
| June 2018 | €38.58 | €38.58 |
| May 2018 | €39.41 | €39.41 |
| April 2018 | €38.87 | €38.87 |
| March 2018 | €37.79 | €37.79 |
| February 2018 | €38.63 | €38.63 |
| January 2018 | €38.87 | €38.87 |
| December 2017 | €38.52 | €38.52 |
| November 2017 | €38.46 | €38.46 |
| October 2017 | €38.28 | €38.28 |
| September 2017 | €35.93 | €35.93 |
| August 2017 | €35.11 | €35.11 |
| July 2017 | €35.47 | €35.47 |
| June 2017 | €35.82 | €35.82 |
| May 2017 | €35.96 | €35.96 |
| April 2017 | €36.07 | €36.07 |
| March 2017 | €36.50 | €36.50 |
| February 2017 | €36.70 | €36.70 |
| January 2017 | €35.43 | €35.43 |
| December 2016 | €35.32 | €35.32 |
| November 2016 | €35.44 | €35.44 |
| October 2016 | €34.56 | €34.56 |
| September 2016 | €33.49 | €33.49 |
| August 2016 | €32.89 | €32.89 |
| July 2016 | €32.37 | €32.37 |
| June 2016 | €31.02 | €31.02 |
| May 2016 | €31.55 | €31.55 |
| April 2016 | €29.65 | €29.65 |
| March 2016 | €29.98 | €29.98 |
| February 2016 | €30.12 | €30.12 |
| January 2016 | €31.35 | €31.35 |
| December 2015 | €33.29 | €33.29 |
ZPDJ.DE
Price: €76.06
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 865.4 million