State Street SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) ( ZPDM.DE) - Price History
Monthly price history for ZPDM.DE (State Street SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €45.33 | €45.33 |
| May 2026 | €43.72 | €43.72 |
| April 2026 | €43.62 | €43.62 |
| March 2026 | €42.88 | €42.88 |
| February 2026 | €45.02 | €45.02 |
| January 2026 | €41.61 | €41.61 |
| December 2025 | €39.14 | €39.14 |
| November 2025 | €38.42 | €38.42 |
| October 2025 | €37.10 | €37.10 |
| September 2025 | €38.10 | €38.10 |
| August 2025 | €39.29 | €39.29 |
| July 2025 | €38.15 | €38.15 |
| June 2025 | €37.18 | €37.18 |
| May 2025 | €37.34 | €37.34 |
| April 2025 | €36.35 | €36.35 |
| March 2025 | €38.92 | €38.92 |
| February 2025 | €41.57 | €41.57 |
| January 2025 | €42.02 | €42.02 |
| December 2024 | €39.58 | €39.58 |
| November 2024 | €43.72 | €43.72 |
| October 2024 | €42.13 | €42.13 |
| September 2024 | €42.07 | €42.07 |
| August 2024 | €41.10 | €41.10 |
| July 2024 | €41.57 | €41.57 |
| June 2024 | €40.24 | €40.24 |
| May 2024 | €40.22 | €40.22 |
| April 2024 | €40.42 | €40.42 |
| March 2024 | €41.66 | €41.66 |
| February 2024 | €39.06 | €39.06 |
| January 2024 | €36.99 | €36.99 |
| December 2023 | €37.54 | €37.54 |
| November 2023 | €36.14 | €36.14 |
| October 2023 | €34.58 | €34.58 |
| September 2023 | €35.92 | €35.92 |
| August 2023 | €36.60 | €36.60 |
| July 2023 | €37.03 | €37.03 |
| June 2023 | €36.18 | €36.18 |
| May 2023 | €33.50 | €33.50 |
| April 2023 | €34.70 | €34.70 |
| March 2023 | €35.14 | €35.14 |
| February 2023 | €36.66 | €36.66 |
| January 2023 | €36.64 | €36.64 |
| December 2022 | €34.57 | €34.57 |
| November 2022 | €36.96 | €36.96 |
| October 2022 | €35.45 | €35.45 |
| September 2022 | €33.28 | €33.28 |
| August 2022 | €35.37 | €35.37 |
| July 2022 | €35.86 | €35.86 |
| June 2022 | €33.02 | €33.02 |
| May 2022 | €37.38 | €37.38 |
| April 2022 | €38.52 | €38.52 |
| March 2022 | €37.56 | €37.56 |
| February 2022 | €34.68 | €34.68 |
| January 2022 | €34.70 | €34.70 |
| December 2021 | €37.18 | €37.18 |
| November 2021 | €34.99 | €34.99 |
| October 2021 | €34.28 | €34.28 |
| September 2021 | €32.12 | €32.12 |
| August 2021 | €33.50 | €33.50 |
| July 2021 | €32.58 | €32.58 |
| June 2021 | €31.90 | €31.90 |
| May 2021 | €32.83 | €32.83 |
| April 2021 | €31.69 | €31.69 |
| March 2021 | €30.86 | €30.86 |
| February 2021 | €28.08 | €28.08 |
| January 2021 | €26.76 | €26.76 |
| December 2020 | €26.64 | €26.64 |
| November 2020 | €27.05 | €27.05 |
| October 2020 | €24.69 | €24.69 |
| September 2020 | €24.76 | €24.76 |
| August 2020 | €24.11 | €24.11 |
| July 2020 | €23.01 | €23.01 |
| June 2020 | €22.60 | €22.60 |
| May 2020 | €22.50 | €22.50 |
| April 2020 | €21.60 | €21.60 |
| March 2020 | €18.99 | €18.99 |
| February 2020 | €21.28 | €21.28 |
| January 2020 | €23.37 | €23.37 |
| December 2019 | €24.62 | €24.62 |
| November 2019 | €24.32 | €24.32 |
| October 2019 | €23.32 | €23.32 |
| September 2019 | €23.84 | €23.84 |
| August 2019 | €22.92 | €22.92 |
| July 2019 | €23.58 | €23.58 |
| June 2019 | €22.80 | €22.80 |
| May 2019 | €21.04 | €21.04 |
| April 2019 | €22.59 | €22.59 |
| March 2019 | €21.72 | €21.72 |
| February 2019 | €21.38 | €21.38 |
| January 2019 | €20.56 | €20.56 |
| December 2018 | €19.60 | €19.60 |
| November 2018 | €21.12 | €21.12 |
| October 2018 | €20.36 | €20.36 |
| September 2018 | €21.94 | €21.94 |
| August 2018 | €22.36 | €22.36 |
| July 2018 | €22.23 | €22.23 |
| June 2018 | €21.97 | €21.97 |
| May 2018 | €21.86 | €21.86 |
| April 2018 | €20.73 | €20.73 |
| March 2018 | €20 | €20 |
| February 2018 | €21.48 | €21.48 |
| January 2018 | €21.92 | €21.92 |
| December 2017 | €22.06 | €22.06 |
| November 2017 | €21.56 | €21.56 |
| October 2017 | €21.89 | €21.89 |
| September 2017 | €20.79 | €20.79 |
| August 2017 | €19.89 | €19.89 |
| July 2017 | €20.03 | €20.03 |
| June 2017 | €20.28 | €20.28 |
| May 2017 | €20.09 | €20.09 |
| April 2017 | €20.93 | €20.93 |
| March 2017 | €21.08 | €21.08 |
| February 2017 | €21.08 | €21.08 |
| January 2017 | €20.52 | €20.52 |
| December 2016 | €20.39 | €20.39 |
| November 2016 | €19.97 | €19.97 |
| October 2016 | €18.16 | €18.16 |
| September 2016 | €18.09 | €18.09 |
| August 2016 | €18.44 | €18.44 |
| July 2016 | €18.44 | €18.44 |
| June 2016 | €17.53 | €17.53 |
| May 2016 | €17.80 | €17.80 |
| April 2016 | €17.26 | €17.26 |
| March 2016 | €16.63 | €16.63 |
| February 2016 | €16.45 | €16.45 |
| January 2016 | €14.77 | €14.77 |
| December 2015 | €17 | €17 |
| November 2015 | €18.10 | €18.10 |
| October 2015 | €17.25 | €17.25 |
| September 2015 | €14.88 | €14.88 |
| August 2015 | €16.11 | €16.11 |
| July 2015 | €17.39 | €17.39 |
ZPDM.DE
Price: €45.33
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.9 million