Zephyr Energy plc ( ZPHRF) - Price History
Monthly price history for ZPHRF (Zephyr Energy plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.09 | $0.09 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.04 | $0.04 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.20 | $0.20 |
| July 2017 | $0.13 | $0.13 |
| June 2017 | $0.13 | $0.13 |
| May 2017 | $0.22 | $0.22 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.10 | $0.10 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.12 | $0.12 |
| October 2016 | $0.12 | $0.12 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.11 | $0.11 |
| June 2016 | $0.85 | $0.85 |
| May 2016 | $0.25 | $0.25 |
| April 2016 | $0.13 | $0.13 |
| March 2016 | $0.13 | $0.13 |
| February 2016 | $0.13 | $0.13 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.13 | $0.13 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.15 | $0.15 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.50 | $0.50 |
| June 2015 | $0.50 | $0.50 |
| May 2015 | $1 | $1 |
| April 2015 | $2.30 | $2.30 |
| March 2015 | $2.30 | $2.30 |
| February 2015 | $3.10 | $3.10 |
| January 2015 | $1.80 | $1.80 |
| December 2014 | $2.30 | $2.30 |
| November 2014 | $4 | $4 |
| October 2014 | $4 | $4 |
| September 2014 | $6.80 | $6.80 |
| August 2014 | $7 | $7 |
| July 2014 | $4.50 | $4.50 |
| June 2014 | $5 | $5 |
| May 2014 | $0.50 | $0.50 |
| April 2014 | $0.50 | $0.50 |
| March 2014 | $0.50 | $0.50 |
| February 2014 | $0.50 | $0.50 |
| January 2014 | $0.50 | $0.50 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $0.60 | $0.60 |
| October 2013 | $0.60 | $0.60 |
| September 2013 | $0.60 | $0.60 |
| August 2013 | $0.60 | $0.60 |
| July 2013 | $0.60 | $0.60 |
| June 2013 | $0.60 | $0.60 |
| May 2013 | $0.60 | $0.60 |
| April 2013 | $0.60 | $0.60 |
| March 2013 | $0.60 | $0.60 |
| February 2013 | $0.60 | $0.60 |
| January 2013 | $0.60 | $0.60 |
| December 2012 | $0.60 | $0.60 |
| November 2012 | $2 | $2 |
| October 2012 | $2 | $2 |
| September 2012 | $1.70 | $1.70 |
| August 2012 | $1.80 | $1.80 |
| July 2012 | $1.80 | $1.80 |
| June 2012 | $1.80 | $1.80 |
| May 2012 | $1.80 | $1.80 |
| April 2012 | $1.80 | $1.80 |
| March 2012 | $2.70 | $2.70 |
| February 2012 | $2 | $2 |
| January 2012 | $2 | $2 |
| December 2011 | $1 | $1 |
| November 2011 | $1.65 | $1.65 |
| October 2011 | $3 | $3 |
| September 2011 | $3 | $3 |
| August 2011 | $3 | $3 |
| July 2011 | $3 | $3 |
| June 2011 | $4 | $4 |
| May 2011 | $4 | $4 |
| April 2011 | $4 | $4 |
| March 2011 | $4.22 | $4.22 |
| February 2011 | $4.22 | $4.22 |
| January 2011 | $4.22 | $4.22 |
| December 2010 | $4 | $4 |
| November 2010 | $4 | $4 |
| October 2010 | $5 | $5 |
| September 2010 | $5 | $5 |
| August 2010 | $5 | $5 |
| July 2010 | $5 | $5 |
| June 2010 | $5 | $5 |
| May 2010 | $5 | $5 |
| April 2010 | $5 | $5 |
| March 2010 | $5 | $5 |
| February 2010 | $5 | $5 |
| January 2010 | $9.13 | $9.13 |
| December 2009 | $9.13 | $9.13 |
| November 2009 | $9.13 | $9.13 |
| October 2009 | $7 | $7 |
| September 2009 | $7 | $7 |
ZPHRF
Price: $0.04
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -2.05
Exchange: OQB
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 88.2 million