Get 20% lifetime commission for referring investors to digrin.com
here.
State Street SPDR MSCI EMU UCITS ETF ( ZPRE.DE) - Price History
Monthly price history for ZPRE.DE (State Street SPDR MSCI EMU UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €105.08 | €105.08 |
| May 2026 | €101.20 | €101.20 |
| April 2026 | €97.08 | €97.08 |
| March 2026 | €91.27 | €91.27 |
| February 2026 | €99.69 | €99.69 |
| January 2026 | €96.22 | €96.22 |
| December 2025 | €93.50 | €93.50 |
| November 2025 | €91.50 | €91.50 |
| October 2025 | €91.10 | €91.10 |
| September 2025 | €88.87 | €88.87 |
| August 2025 | €86.56 | €86.56 |
| July 2025 | €86.25 | €86.25 |
| June 2025 | €85.31 | €85.31 |
| May 2025 | €86.01 | €86.01 |
| April 2025 | €81.25 | €81.25 |
| March 2025 | €81.07 | €81.07 |
| February 2025 | €83.59 | €83.59 |
| January 2025 | €80.82 | €80.82 |
| December 2024 | €75.18 | €75.18 |
| November 2024 | €74.25 | €74.25 |
| October 2024 | €74.29 | €74.29 |
| September 2024 | €76.89 | €76.89 |
| August 2024 | €76.15 | €76.15 |
| July 2024 | €74.89 | €74.89 |
| June 2024 | €74.61 | €74.61 |
| May 2024 | €76.52 | €76.52 |
| April 2024 | €74.31 | €74.31 |
| March 2024 | €75.69 | €75.69 |
| February 2024 | €72.41 | €72.41 |
| January 2024 | €70.04 | €70.04 |
| December 2023 | €68.67 | €68.67 |
| November 2023 | €66.40 | €66.40 |
| October 2023 | €61.49 | €61.49 |
| September 2023 | €63.68 | €63.68 |
| August 2023 | €65.82 | €65.82 |
| July 2023 | €67.91 | €67.91 |
| June 2023 | €66.70 | €66.70 |
| May 2023 | €64.13 | €64.13 |
| April 2023 | €65.57 | €65.57 |
| March 2023 | €64.53 | €64.53 |
| February 2023 | €64.09 | €64.09 |
| January 2023 | €63.11 | €63.11 |
| December 2022 | €57.85 | €57.85 |
| November 2022 | €59.73 | €59.73 |
| October 2022 | €55.14 | €55.14 |
| September 2022 | €51.10 | €51.10 |
| August 2022 | €54.55 | €54.55 |
| July 2022 | €57.40 | €57.40 |
| June 2022 | €53.51 | €53.51 |
| May 2022 | €58.85 | €58.85 |
| April 2022 | €58.44 | €58.44 |
| March 2022 | €59.55 | €59.55 |
| February 2022 | €59.98 | €59.98 |
| January 2022 | €63.24 | €63.24 |
| December 2021 | €65.63 | €65.63 |
| November 2021 | €62.48 | €62.48 |
| October 2021 | €64.58 | €64.58 |
| September 2021 | €62.01 | €62.01 |
| August 2021 | €64.08 | €64.08 |
| July 2021 | €62.60 | €62.60 |
| June 2021 | €61.74 | €61.74 |
| May 2021 | €61.10 | €61.10 |
| April 2021 | €59.49 | €59.49 |
| March 2021 | €58.24 | €58.24 |
| February 2021 | €54.75 | €54.75 |
| January 2021 | €52.77 | €52.77 |
| December 2020 | €53.83 | €53.83 |
| November 2020 | €52.49 | €52.49 |
| October 2020 | €44.82 | €44.82 |
| September 2020 | €47.50 | €47.50 |
| August 2020 | €48.41 | €48.41 |
| July 2020 | €46.64 | €46.64 |
| June 2020 | €47.36 | €47.36 |
| May 2020 | €45.19 | €45.19 |
| April 2020 | €43.12 | €43.12 |
| March 2020 | €40.43 | €40.43 |
| February 2020 | €48.88 | €48.88 |
| January 2020 | €53.04 | €53.04 |
| December 2019 | €54.21 | €54.21 |
| November 2019 | €53.35 | €53.35 |
| October 2019 | €52.04 | €52.04 |
| September 2019 | €51.37 | €51.37 |
| August 2019 | €49.52 | €49.52 |
| July 2019 | €50.14 | €50.14 |
| June 2019 | €50.03 | €50.03 |
| May 2019 | €47.62 | €47.62 |
| April 2019 | €50.41 | €50.41 |
| March 2019 | €47.93 | €47.93 |
| February 2019 | €47.31 | €47.31 |
| January 2019 | €45.50 | €45.50 |
| December 2018 | €42.64 | €42.64 |
| November 2018 | €45.54 | €45.54 |
| October 2018 | €45.90 | €45.90 |
| September 2018 | €49.08 | €49.08 |
| August 2018 | €49.20 | €49.20 |
| July 2018 | €50.64 | €50.64 |
| June 2018 | €48.90 | €48.90 |
| May 2018 | €49.22 | €49.22 |
| April 2018 | €49.84 | €49.84 |
| March 2018 | €47.48 | €47.48 |
| February 2018 | €48.42 | €48.42 |
| January 2018 | €50.39 | €50.39 |
| December 2017 | €48.91 | €48.91 |
| November 2017 | €49.25 | €49.25 |
| October 2017 | €50.09 | €50.09 |
| September 2017 | €49.04 | €49.04 |
| August 2017 | €46.92 | €46.92 |
| July 2017 | €47.23 | €47.23 |
| June 2017 | €47.07 | €47.07 |
| May 2017 | €48.21 | €48.21 |
| April 2017 | €47.38 | €47.38 |
| March 2017 | €46.27 | €46.27 |
| February 2017 | €43.90 | €43.90 |
| January 2017 | €42.86 | €42.86 |
| December 2016 | €43.20 | €43.20 |
| November 2016 | €40.38 | €40.38 |
| October 2016 | €40.57 | €40.57 |
| September 2016 | €40.02 | €40.02 |
| August 2016 | €39.94 | €39.94 |
| July 2016 | €39.49 | €39.49 |
| June 2016 | €37.59 | €37.59 |
| May 2016 | €39.91 | €39.91 |
| April 2016 | €38.94 | €38.94 |
| March 2016 | €38.53 | €38.53 |
| February 2016 | €37.55 | €37.55 |
| January 2016 | €38.59 | €38.59 |
| December 2015 | €41.57 | €41.57 |
| November 2015 | €43.71 | €43.71 |
| October 2015 | €42.51 | €42.51 |
| September 2015 | €38.72 | €38.72 |
| August 2015 | €40.65 | €40.65 |
| July 2015 | €44.41 | €44.41 |
| June 2015 | €42.48 | €42.48 |
| May 2015 | €44.11 | €44.11 |
| April 2015 | €43.88 | €43.88 |
| March 2015 | €44.50 | €44.50 |
| February 2015 | €43.21 | €43.21 |
| January 2015 | €40.34 | €40.34 |
| December 2014 | €37.48 | €37.48 |
| November 2014 | €38.38 | €38.38 |
| October 2014 | €36.61 | €36.61 |
| September 2014 | €37.57 | €37.57 |
| August 2014 | €37.29 | €37.29 |
| July 2014 | €36.67 | €36.67 |
| June 2014 | €37.97 | €37.97 |
| May 2014 | €38.30 | €38.30 |
| April 2014 | €37.23 | €37.23 |
| March 2014 | €37.02 | €37.02 |
| February 2014 | €36.84 | €36.84 |
| January 2014 | €35.17 | €35.17 |
| December 2013 | €35.86 | €35.86 |
| November 2013 | €35.63 | €35.63 |
| October 2013 | €35.17 | €35.17 |
| September 2013 | €33.36 | €33.36 |
| August 2013 | €31.49 | €31.49 |
| July 2013 | €31.90 | €31.90 |
| June 2013 | €29.93 | €29.93 |
| May 2013 | €31.70 | €31.70 |
| April 2013 | €30.70 | €30.70 |
| March 2013 | €29.79 | €29.79 |
| February 2013 | €29.77 | €29.77 |
| January 2013 | €30.06 | €30.06 |
ZPRE.DE
Price: €105.08
52 week price:
Earnings Per Share: 5.25 EUR
P/E Ratio: 18.10
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 303.5 million