State Street SPDR EURO STOXX Low Volatility UCITS ETF (Acc) ( ZPRL.DE) - Price History
Monthly price history for ZPRL.DE (State Street SPDR EURO STOXX Low Volatility UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €62.07 | €62.07 |
| May 2026 | €61 | €61 |
| April 2026 | €60.81 | €60.81 |
| March 2026 | €59.39 | €59.39 |
| February 2026 | €62.77 | €62.77 |
| January 2026 | €58.24 | €58.24 |
| December 2025 | €57.47 | €57.47 |
| November 2025 | €57.14 | €57.14 |
| October 2025 | €56.53 | €56.53 |
| September 2025 | €55.86 | €55.86 |
| August 2025 | €56.16 | €56.16 |
| July 2025 | €55.95 | €55.95 |
| June 2025 | €56.18 | €56.18 |
| May 2025 | €57.28 | €57.28 |
| April 2025 | €55.01 | €55.01 |
| March 2025 | €53.58 | €53.58 |
| February 2025 | €52.84 | €52.84 |
| January 2025 | €50.88 | €50.88 |
| December 2024 | €48.50 | €48.50 |
| November 2024 | €48.76 | €48.76 |
| October 2024 | €48.96 | €48.96 |
| September 2024 | €50 | €50 |
| August 2024 | €49.39 | €49.39 |
| July 2024 | €48.36 | €48.36 |
| June 2024 | €46.76 | €46.76 |
| May 2024 | €48.58 | €48.58 |
| April 2024 | €47.02 | €47.02 |
| March 2024 | €47.48 | €47.48 |
| February 2024 | €45.72 | €45.72 |
| January 2024 | €45.60 | €45.60 |
| December 2023 | €45.16 | €45.16 |
| November 2023 | €44.20 | €44.20 |
| October 2023 | €41.57 | €41.57 |
| September 2023 | €42.46 | €42.46 |
| August 2023 | €43.67 | €43.67 |
| July 2023 | €44.29 | €44.29 |
| June 2023 | €44.34 | €44.34 |
| May 2023 | €43.31 | €43.31 |
| April 2023 | €45.08 | €45.08 |
| March 2023 | €43.78 | €43.78 |
| February 2023 | €43.04 | €43.04 |
| January 2023 | €42.24 | €42.24 |
| December 2022 | €40.20 | €40.20 |
| November 2022 | €41.10 | €41.10 |
| October 2022 | €39.29 | €39.29 |
| September 2022 | €37.16 | €37.16 |
| August 2022 | €40.27 | €40.27 |
| July 2022 | €42.22 | €42.22 |
| June 2022 | €40.58 | €40.58 |
| May 2022 | €44.08 | €44.08 |
| April 2022 | €44.66 | €44.66 |
| March 2022 | €44.21 | €44.21 |
| February 2022 | €43.72 | €43.72 |
| January 2022 | €45.32 | €45.32 |
| December 2021 | €47.10 | €47.10 |
| November 2021 | €45.21 | €45.21 |
| October 2021 | €45.64 | €45.64 |
| September 2021 | €43.94 | €43.94 |
| August 2021 | €46.27 | €46.27 |
| July 2021 | €45.28 | €45.28 |
| June 2021 | €43.62 | €43.62 |
| May 2021 | €42.74 | €42.74 |
| April 2021 | €41.74 | €41.74 |
| March 2021 | €41.02 | €41.02 |
| February 2021 | €38.72 | €38.72 |
| January 2021 | €39.30 | €39.30 |
| December 2020 | €40.14 | €40.14 |
| November 2020 | €39.40 | €39.40 |
| October 2020 | €36.05 | €36.05 |
| September 2020 | €37.98 | €37.98 |
| August 2020 | €38.14 | €38.14 |
| July 2020 | €37.30 | €37.30 |
| June 2020 | €36.99 | €36.99 |
| May 2020 | €35.71 | €35.71 |
| April 2020 | €34.64 | €34.64 |
| March 2020 | €32.88 | €32.88 |
| February 2020 | €39.72 | €39.72 |
| January 2020 | €42.82 | €42.82 |
| December 2019 | €42.36 | €42.36 |
| November 2019 | €42.06 | €42.06 |
| October 2019 | €41.36 | €41.36 |
| September 2019 | €41.08 | €41.08 |
| August 2019 | €39.86 | €39.86 |
| July 2019 | €39.55 | €39.55 |
| June 2019 | €39.40 | €39.40 |
| May 2019 | €38.54 | €38.54 |
| April 2019 | €39.29 | €39.29 |
| March 2019 | €38.50 | €38.50 |
| February 2019 | €37.78 | €37.78 |
| January 2019 | €36.72 | €36.72 |
| December 2018 | €34.71 | €34.71 |
| November 2018 | €36.73 | €36.73 |
| October 2018 | €36.74 | €36.74 |
| September 2018 | €38.90 | €38.90 |
| August 2018 | €39.04 | €39.04 |
| July 2018 | €39.32 | €39.32 |
| June 2018 | €38.11 | €38.11 |
| May 2018 | €38.15 | €38.15 |
| April 2018 | €38.38 | €38.38 |
| March 2018 | €36.87 | €36.87 |
| February 2018 | €37.45 | €37.45 |
| January 2018 | €38.64 | €38.64 |
| December 2017 | €37.80 | €37.80 |
| November 2017 | €37.66 | €37.66 |
| October 2017 | €37.75 | €37.75 |
| September 2017 | €37.01 | €37.01 |
| August 2017 | €36.07 | €36.07 |
| July 2017 | €36.17 | €36.17 |
| June 2017 | €36.31 | €36.31 |
| May 2017 | €37.27 | €37.27 |
| April 2017 | €35.92 | €35.92 |
| March 2017 | €35.05 | €35.05 |
| February 2017 | €33.44 | €33.44 |
| January 2017 | €32.28 | €32.28 |
| December 2016 | €32.76 | €32.76 |
| November 2016 | €31.10 | €31.10 |
| October 2016 | €32.09 | €32.09 |
| September 2016 | €32.71 | €32.71 |
| August 2016 | €32.44 | €32.44 |
| July 2016 | €32.29 | €32.29 |
| June 2016 | €31.11 | €31.11 |
| May 2016 | €32.20 | €32.20 |
| April 2016 | €31.52 | €31.52 |
| March 2016 | €31.50 | €31.50 |
| February 2016 | €30.68 | €30.68 |
| January 2016 | €31.24 | €31.24 |
| December 2015 | €32.43 | €32.43 |
| November 2015 | €33.41 | €33.41 |
| October 2015 | €32.75 | €32.75 |
| September 2015 | €30.19 | €30.19 |
| August 2015 | €30.61 | €30.61 |
| July 2015 | €32.63 | €32.63 |
| June 2015 | €30.92 | €30.92 |
| May 2015 | €32.16 | €32.16 |
| April 2015 | €31.92 | €31.92 |
| March 2015 | €32.24 | €32.24 |
| February 2015 | €31.46 | €31.46 |
| January 2015 | €30.09 | €30.09 |
| December 2014 | €27.47 | €27.47 |
| November 2014 | €27.57 | €27.57 |
| October 2014 | €26.11 | €26.11 |
| September 2014 | €26.34 | €26.34 |
| August 2014 | €26.53 | €26.53 |
| July 2014 | €26.45 | €26.45 |
| June 2014 | €26.85 | €26.85 |
| May 2014 | €26.80 | €26.80 |
| April 2014 | €25.77 | €25.77 |
| March 2014 | €25.55 | €25.55 |
ZPRL.DE
Price: €62.07
52 week price:
Earnings Per Share: 3.60 EUR
P/E Ratio: 16.60
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 49.0 million