State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc) ( ZPRP.DE) - Price History
Monthly price history for ZPRP.DE (State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €29.09 | €29.09 |
| May 2026 | €29.94 | €29.94 |
| April 2026 | €29.62 | €29.62 |
| March 2026 | €28.29 | €28.29 |
| February 2026 | €32.64 | €32.64 |
| January 2026 | €29.88 | €29.88 |
| December 2025 | €29.05 | €29.05 |
| November 2025 | €29.46 | €29.46 |
| October 2025 | €29.32 | €29.32 |
| September 2025 | €28.96 | €28.96 |
| August 2025 | €29.27 | €29.27 |
| July 2025 | €29.18 | €29.18 |
| June 2025 | €30.04 | €30.04 |
| May 2025 | €29.78 | €29.78 |
| April 2025 | €28.47 | €28.47 |
| March 2025 | €26.72 | €26.72 |
| February 2025 | €28.22 | €28.22 |
| January 2025 | €28.23 | €28.23 |
| December 2024 | €27.16 | €27.16 |
| November 2024 | €28.41 | €28.41 |
| October 2024 | €28 | €28 |
| September 2024 | €30.42 | €30.42 |
| August 2024 | €28.99 | €28.99 |
| July 2024 | €27.44 | €27.44 |
| June 2024 | €26.45 | €26.45 |
| May 2024 | €27.59 | €27.59 |
| April 2024 | €26.08 | €26.08 |
| March 2024 | €26.59 | €26.59 |
| February 2024 | €24.46 | €24.46 |
| January 2024 | €26.56 | €26.56 |
| December 2023 | €27.80 | €27.80 |
| November 2023 | €24.71 | €24.71 |
| October 2023 | €21.78 | €21.78 |
| September 2023 | €22.48 | €22.48 |
| August 2023 | €23.26 | €23.26 |
| July 2023 | €23.22 | €23.22 |
| June 2023 | €21.18 | €21.18 |
| May 2023 | €20.76 | €20.76 |
| April 2023 | €22.78 | €22.78 |
| March 2023 | €21.63 | €21.63 |
| February 2023 | €24.82 | €24.82 |
| January 2023 | €25.34 | €25.34 |
| December 2022 | €23.36 | €23.36 |
| November 2022 | €23.38 | €23.38 |
| October 2022 | €22.62 | €22.62 |
| September 2022 | €22.01 | €22.01 |
| August 2022 | €26.07 | €26.07 |
| July 2022 | €28.80 | €28.80 |
| June 2022 | €25.58 | €25.58 |
| May 2022 | €31.12 | €31.12 |
| April 2022 | €32.06 | €32.06 |
| March 2022 | €34.65 | €34.65 |
| February 2022 | €34.70 | €34.70 |
| January 2022 | €35.88 | €35.88 |
| December 2021 | €36.72 | €36.72 |
| November 2021 | €36.68 | €36.68 |
| October 2021 | €36.90 | €36.90 |
| September 2021 | €35.01 | €35.01 |
| August 2021 | €38.38 | €38.38 |
| July 2021 | €37.52 | €37.52 |
| June 2021 | €35.40 | €35.40 |
| May 2021 | €35.20 | €35.20 |
| April 2021 | €33.60 | €33.60 |
| March 2021 | €31.92 | €31.92 |
| February 2021 | €30.92 | €30.92 |
| January 2021 | €31.72 | €31.72 |
| December 2020 | €33.12 | €33.12 |
| November 2020 | €31.94 | €31.94 |
| October 2020 | €28.16 | €28.16 |
| September 2020 | €29.78 | €29.78 |
| August 2020 | €29.74 | €29.74 |
| July 2020 | €28.99 | €28.99 |
| June 2020 | €28.95 | €28.95 |
| May 2020 | €28.33 | €28.33 |
| April 2020 | €27.44 | €27.44 |
| March 2020 | €26.70 | €26.70 |
| February 2020 | €34.26 | €34.26 |
| January 2020 | €36.38 | €36.38 |
| December 2019 | €35.44 | €35.44 |
| November 2019 | €34.43 | €34.43 |
| October 2019 | €33.83 | €33.83 |
| September 2019 | €33.36 | €33.36 |
| August 2019 | €32.38 | €32.38 |
| July 2019 | €31.40 | €31.40 |
| June 2019 | €30.60 | €30.60 |
| May 2019 | €31.73 | €31.73 |
| April 2019 | €31.18 | €31.18 |
| March 2019 | €31.68 | €31.68 |
| February 2019 | €29.83 | €29.83 |
| January 2019 | €30.77 | €30.77 |
| December 2018 | €27.92 | €27.92 |
| November 2018 | €29.55 | €29.55 |
| October 2018 | €29.46 | €29.46 |
| September 2018 | €30.49 | €30.49 |
| August 2018 | €31.62 | €31.62 |
| July 2018 | €31.18 | €31.18 |
| June 2018 | €30.56 | €30.56 |
| May 2018 | €30.24 | €30.24 |
| April 2018 | €29.93 | €29.93 |
| March 2018 | €28.76 | €28.76 |
| February 2018 | €27.96 | €27.96 |
| January 2018 | €29.44 | €29.44 |
| December 2017 | €29.70 | €29.70 |
| November 2017 | €28.77 | €28.77 |
| October 2017 | €28.44 | €28.44 |
| September 2017 | €28.19 | €28.19 |
| August 2017 | €28.12 | €28.12 |
| July 2017 | €27.67 | €27.67 |
| June 2017 | €27.67 | €27.67 |
| May 2017 | €28.12 | €28.12 |
| April 2017 | €26.77 | €26.77 |
| March 2017 | €26.12 | €26.12 |
| February 2017 | €25.98 | €25.98 |
| January 2017 | €25.12 | €25.12 |
| December 2016 | €25.84 | €25.84 |
| November 2016 | €24.63 | €24.63 |
| October 2016 | €25.57 | €25.57 |
| September 2016 | €27.27 | €27.27 |
| August 2016 | €27.76 | €27.76 |
| July 2016 | €27.78 | €27.78 |
| June 2016 | €26.01 | €26.01 |
| May 2016 | €26.02 | €26.02 |
| April 2016 | €25.20 | €25.20 |
| March 2016 | €25.59 | €25.59 |
| February 2016 | €23.96 | €23.96 |
| January 2016 | €24 | €24 |
| December 2015 | €24.90 | €24.90 |
| November 2015 | €25.03 | €25.03 |
| October 2015 | €25.36 | €25.36 |
| September 2015 | €23.50 | €23.50 |
| August 2015 | €23.42 | €23.42 |
ZPRP.DE
Price: €29.09
52 week price:
Earnings Per Share: 2.67 EUR
P/E Ratio: 11.53
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 138.5 million