State Street SPDR MSCI Europe Value UCITS ETF ( ZPRW.DE) - Price History
Monthly price history for ZPRW.DE (State Street SPDR MSCI Europe Value UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €76.33 | €76.33 |
| May 2026 | €75.44 | €75.44 |
| April 2026 | €72.38 | €72.38 |
| March 2026 | €67.69 | €67.69 |
| February 2026 | €72.73 | €72.73 |
| January 2026 | €70.01 | €70.01 |
| December 2025 | €67.18 | €67.18 |
| November 2025 | €64.28 | €64.28 |
| October 2025 | €62.12 | €62.12 |
| September 2025 | €59.99 | €59.99 |
| August 2025 | €59.41 | €59.41 |
| July 2025 | €58.75 | €58.75 |
| June 2025 | €57.21 | €57.21 |
| May 2025 | €57.14 | €57.14 |
| April 2025 | €54.28 | €54.28 |
| March 2025 | €54.80 | €54.80 |
| February 2025 | €55.85 | €55.85 |
| January 2025 | €52.71 | €52.71 |
| December 2024 | €49.50 | €49.50 |
| November 2024 | €49.46 | €49.46 |
| October 2024 | €48.90 | €48.90 |
| September 2024 | €49.80 | €49.80 |
| August 2024 | €50.09 | €50.09 |
| July 2024 | €49.86 | €49.86 |
| June 2024 | €48.48 | €48.48 |
| May 2024 | €50.05 | €50.05 |
| April 2024 | €47.88 | €47.88 |
| March 2024 | €47.44 | €47.44 |
| February 2024 | €45.33 | €45.33 |
| January 2024 | €45.26 | €45.26 |
| December 2023 | €45.48 | €45.48 |
| November 2023 | €43.92 | €43.92 |
| October 2023 | €41.42 | €41.42 |
| September 2023 | €43.84 | €43.84 |
| August 2023 | €43.75 | €43.75 |
| July 2023 | €44.94 | €44.94 |
| June 2023 | €43.48 | €43.48 |
| May 2023 | €41.79 | €41.79 |
| April 2023 | €43.24 | €43.24 |
| March 2023 | €42.60 | €42.60 |
| February 2023 | €43.64 | €43.64 |
| January 2023 | €42.52 | €42.52 |
| December 2022 | €39.99 | €39.99 |
| November 2022 | €41.37 | €41.37 |
| October 2022 | €39.38 | €39.38 |
| September 2022 | €36.30 | €36.30 |
| August 2022 | €38.75 | €38.75 |
| July 2022 | €40.26 | €40.26 |
| June 2022 | €38.34 | €38.34 |
| May 2022 | €42.20 | €42.20 |
| April 2022 | €41.56 | €41.56 |
| March 2022 | €41.60 | €41.60 |
| February 2022 | €41.54 | €41.54 |
| January 2022 | €42.75 | €42.75 |
| December 2021 | €41.98 | €41.98 |
| November 2021 | €38.98 | €38.98 |
| October 2021 | €40.38 | €40.38 |
| September 2021 | €39 | €39 |
| August 2021 | €39.89 | €39.89 |
| July 2021 | €39 | €39 |
| June 2021 | €38.55 | €38.55 |
| May 2021 | €38.30 | €38.30 |
| April 2021 | €37.01 | €37.01 |
| March 2021 | €37.07 | €37.07 |
| February 2021 | €34.01 | €34.01 |
| January 2021 | €32.53 | €32.53 |
| December 2020 | €32.96 | €32.96 |
| November 2020 | €31.87 | €31.87 |
| October 2020 | €26.34 | €26.34 |
| September 2020 | €28.12 | €28.12 |
| August 2020 | €28.74 | €28.74 |
| July 2020 | €27.58 | €27.58 |
| June 2020 | €28.89 | €28.89 |
| May 2020 | €28.54 | €28.54 |
| April 2020 | €28.21 | €28.21 |
| March 2020 | €25.42 | €25.42 |
| February 2020 | €31.28 | €31.28 |
| January 2020 | €34.66 | €34.66 |
| December 2019 | €35.68 | €35.68 |
| November 2019 | €34.50 | €34.50 |
| October 2019 | €33.12 | €33.12 |
| September 2019 | €32.27 | €32.27 |
| August 2019 | €30.44 | €30.44 |
| July 2019 | €31.74 | €31.74 |
| June 2019 | €31.82 | €31.82 |
| May 2019 | €30.84 | €30.84 |
| April 2019 | €33.30 | €33.30 |
| March 2019 | €31.91 | €31.91 |
| February 2019 | €32 | €32 |
| January 2019 | €30.82 | €30.82 |
| December 2018 | €28.84 | €28.84 |
| November 2018 | €31.06 | €31.06 |
| October 2018 | €31.47 | €31.47 |
| September 2018 | €33.21 | €33.21 |
| August 2018 | €32.78 | €32.78 |
| July 2018 | €34.50 | €34.50 |
| June 2018 | €33.32 | €33.32 |
| May 2018 | €33.72 | €33.72 |
| April 2018 | €34.13 | €34.13 |
| March 2018 | €31.89 | €31.89 |
| February 2018 | €33.41 | €33.41 |
| January 2018 | €34.68 | €34.68 |
| December 2017 | €33.92 | €33.92 |
| November 2017 | €33.51 | €33.51 |
| October 2017 | €33.74 | €33.74 |
| September 2017 | €33.05 | €33.05 |
| August 2017 | €31.83 | €31.83 |
| July 2017 | €32.43 | €32.43 |
| June 2017 | €32.24 | €32.24 |
| May 2017 | €32.89 | €32.89 |
| April 2017 | €32.53 | €32.53 |
| March 2017 | €32.11 | €32.11 |
| February 2017 | €30.96 | €30.96 |
| January 2017 | €30.46 | €30.46 |
| December 2016 | €30.57 | €30.57 |
| November 2016 | €28.69 | €28.69 |
| October 2016 | €28.01 | €28.01 |
| September 2016 | €27.44 | €27.44 |
| August 2016 | €27.33 | €27.33 |
| July 2016 | €26.92 | €26.92 |
| June 2016 | €25.90 | €25.90 |
| May 2016 | €27.48 | €27.48 |
| April 2016 | €27.16 | €27.16 |
| March 2016 | €26.19 | €26.19 |
| February 2016 | €25.72 | €25.72 |
| January 2016 | €26.07 | €26.07 |
| December 2015 | €28.39 | €28.39 |
| November 2015 | €30.10 | €30.10 |
| October 2015 | €29.42 | €29.42 |
| September 2015 | €27 | €27 |
| August 2015 | €28.73 | €28.73 |
| July 2015 | €31.61 | €31.61 |
| June 2015 | €30.65 | €30.65 |
| May 2015 | €32.09 | €32.09 |
| April 2015 | €31.91 | €31.91 |
| March 2015 | €31.78 | €31.78 |
| February 2015 | €31.26 | €31.26 |
ZPRW.DE
Price: €76.33
52 week price:
Earnings Per Share: 4.86 EUR
P/E Ratio: 14.11
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.0 million