Surge Energy Inc. ( ZPTAF) - Price History
Stock symbol ZPTAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZPTAF (Surge Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.37 | $6.37 |
| August 2026 | $6.37 | $6.37 |
| July 2026 | $6.70 | $6.70 |
| June 2026 | $6.53 | $6.53 |
| May 2026 | $6.79 | $6.79 |
| April 2026 | $7.34 | $7.37 |
| March 2026 | $6.68 | $6.74 |
| February 2026 | $5.82 | $5.90 |
| January 2026 | $5.32 | $5.42 |
| December 2025 | $4.90 | $5.03 |
| November 2025 | $5.15 | $5.32 |
| October 2025 | $4.55 | $4.72 |
| September 2025 | $4.85 | $5.06 |
| August 2025 | $4.88 | $5.12 |
| July 2025 | $5.02 | $5.31 |
| June 2025 | $4.22 | $4.49 |
| May 2025 | $3.59 | $3.84 |
| April 2025 | $3.15 | $3.40 |
| March 2025 | $3.93 | $4.28 |
| February 2025 | $3.38 | $3.71 |
| January 2025 | $3.38 | $3.73 |
| December 2024 | $3.64 | $4.05 |
| November 2024 | $3.61 | $4.05 |
| October 2024 | $3.76 | $4.25 |
| September 2024 | $3.88 | $4.42 |
| August 2024 | $4.24 | $4.86 |
| July 2024 | $4.44 | $5.12 |
| June 2024 | $4.44 | $5.16 |
| May 2024 | $4.56 | $5.33 |
| April 2024 | $4.63 | $5.44 |
| March 2024 | $4.82 | $5.70 |
| February 2024 | $4.22 | $5.01 |
| January 2024 | $3.97 | $4.74 |
| December 2023 | $4.09 | $4.91 |
| November 2023 | $4.69 | $5.67 |
| October 2023 | $5.63 | $6.84 |
| September 2023 | $5.62 | $6.85 |
| August 2023 | $5.02 | $6.14 |
| July 2023 | $5.08 | $6.26 |
| June 2023 | $4.29 | $5.31 |
| May 2023 | $4.41 | $5.49 |
| April 2023 | $5.19 | $6.49 |
| March 2023 | $5.19 | $6.52 |
| February 2023 | $5.10 | $6.44 |
| January 2023 | $5.73 | $7.27 |
| December 2022 | $5.28 | $6.73 |
| November 2022 | $5.80 | $7.41 |
| October 2022 | $5.84 | $7.50 |
| September 2022 | $4.39 | $5.66 |
| August 2022 | $5.94 | $7.68 |
| July 2022 | $6.10 | $7.92 |
| June 2022 | $5.40 | $7.04 |
| May 2022 | $6.96 | $9.10 |
| April 2022 | $5.87 | $7.67 |
| March 2022 | $5.42 | $7.08 |
| February 2022 | $4.65 | $6.08 |
| January 2022 | $3.79 | $4.95 |
| December 2021 | $2.68 | $3.50 |
| November 2021 | $2.40 | $3.14 |
| October 2021 | $3.34 | $4.36 |
| September 2021 | $3.15 | $4.12 |
| August 2021 | $2.52 | $3.29 |
| July 2021 | $2.87 | $0.44 |
| June 2021 | $3.51 | $0.54 |
| May 2021 | $2.96 | $0.46 |
| April 2021 | $2.84 | $0.44 |
| March 2021 | $3.13 | $0.48 |
| February 2021 | $2.66 | $0.41 |
| January 2021 | $1.52 | $0.23 |
| December 2020 | $1.56 | $0.24 |
| November 2020 | $1.43 | $0.22 |
| October 2020 | $0.86 | $0.13 |
| September 2020 | $0.94 | $0.14 |
| August 2020 | $1.47 | $0.23 |
| July 2020 | $1.47 | $0.23 |
| June 2020 | $1.56 | $0.24 |
| May 2020 | $1.40 | $0.22 |
| April 2020 | $1.33 | $0.20 |
| March 2020 | $1.02 | $0.16 |
| February 2020 | $4.14 | $0.64 |
| January 2020 | $4.87 | $0.76 |
| December 2019 | $5.56 | $0.87 |
| November 2019 | $4.66 | $0.74 |
| October 2019 | $4.53 | $0.72 |
| September 2019 | $5.30 | $0.85 |
| August 2019 | $5.15 | $0.84 |
| July 2019 | $5.88 | $0.96 |
| June 2019 | $5.86 | $0.96 |
| May 2019 | $5.70 | $0.94 |
| April 2019 | $6.55 | $1.09 |
| March 2019 | $5.87 | $0.98 |
| February 2019 | $6.47 | $1.09 |
| January 2019 | $6.09 | $1.03 |
| December 2018 | $6.28 | $1.07 |
| November 2018 | $6.80 | $1.17 |
| October 2018 | $9.11 | $1.57 |
| September 2018 | $11.89 | $2.05 |
| August 2018 | $10.06 | $1.74 |
| July 2018 | $11.01 | $1.91 |
| June 2018 | $10.26 | $1.79 |
| May 2018 | $10.87 | $1.90 |
| April 2018 | $10.56 | $1.85 |
| March 2018 | $8.76 | $1.54 |
| February 2018 | $8.39 | $1.48 |
| January 2018 | $8.94 | $1.58 |
| December 2017 | $9.33 | $1.66 |
| November 2017 | $8.76 | $1.56 |
| October 2017 | $9.32 | $1.67 |
| September 2017 | $10.20 | $1.84 |
| August 2017 | $8.88 | $1.60 |
| July 2017 | $9.44 | $1.71 |
| June 2017 | $9.01 | $1.64 |
| May 2017 | $9.09 | $1.66 |
| April 2017 | $10.16 | $1.86 |
| March 2017 | $10.70 | $1.96 |
| February 2017 | $10.83 | $1.99 |
| January 2017 | $11.74 | $2.16 |
| December 2016 | $13.42 | $2.48 |
| November 2016 | $11.30 | $2.09 |
| October 2016 | $11.01 | $2.04 |
| September 2016 | $11.19 | $2.08 |
| August 2016 | $9.34 | $1.74 |
| July 2016 | $9.53 | $1.78 |
| June 2016 | $10.46 | $1.96 |
| May 2016 | $10.12 | $1.90 |
| April 2016 | $10.45 | $1.97 |
| March 2016 | $8.46 | $1.60 |
| February 2016 | $8.22 | $1.56 |
| January 2016 | $8.16 | $1.56 |
| December 2015 | $8.02 | $1.54 |
| November 2015 | $9.69 | $1.88 |
| October 2015 | $11.66 | $2.27 |
| September 2015 | $10.18 | $2 |
| August 2015 | $11.45 | $2.27 |
| July 2015 | $9.05 | $1.81 |
| June 2015 | $13.95 | $2.82 |
| May 2015 | $15.80 | $3.22 |
| April 2015 | $17.66 | $3.62 |
| March 2015 | $11.24 | $2.32 |
| February 2015 | $12.27 | $2.55 |
| January 2015 | $9.72 | $2.04 |
| December 2014 | $14.96 | $3.16 |
| November 2014 | $20.36 | $4.37 |
| October 2014 | $25.63 | $5.54 |
| September 2014 | $29.54 | $6.44 |
| August 2014 | $36.08 | $7.92 |
| July 2014 | $35.34 | $7.80 |
| June 2014 | $32.96 | $7.32 |
| May 2014 | $27.54 | $6.16 |
| April 2014 | $27.92 | $6.29 |
| March 2014 | $24.50 | $5.55 |
| February 2014 | $23.35 | $5.33 |
| January 2014 | $24.34 | $5.60 |
| December 2013 | $27.55 | $6.38 |
| November 2013 | $25.53 | $5.95 |
| October 2013 | $28.99 | $6.77 |
| September 2013 | $24.58 | $5.74 |
| August 2013 | $24.19 | $5.65 |
| July 2013 | $21.50 | $5.03 |
| June 2013 | $21.24 | $4.97 |
| May 2013 | $21.78 | $5.09 |
| April 2013 | $12.96 | $3.03 |
| March 2013 | $13.76 | $3.22 |
| February 2013 | $13.17 | $3.08 |
| January 2013 | $15.07 | $3.52 |
| December 2012 | $23.24 | $5.44 |
| November 2012 | $23.40 | $5.47 |
| October 2012 | $28.60 | $6.69 |
| September 2012 | $34.18 | $8 |
| August 2012 | $34.74 | $8.12 |
| July 2012 | $29.06 | $6.80 |
| June 2012 | $27.73 | $6.49 |
| May 2012 | $32.74 | $7.66 |
| April 2012 | $36.55 | $8.55 |
| March 2012 | $42.30 | $9.90 |
| February 2012 | $43.23 | $10.11 |
| January 2012 | $38.46 | $9 |
| December 2011 | $38.43 | $8.99 |
| November 2011 | $38.49 | $9 |
| October 2011 | $34.88 | $8.16 |
| September 2011 | $31.53 | $7.38 |
| August 2011 | $40.67 | $9.51 |
| July 2011 | $43.61 | $10.20 |
| June 2011 | $41.10 | $9.61 |
| May 2011 | $42.16 | $9.86 |
| April 2011 | $39.83 | $9.32 |
| March 2011 | $35.52 | $8.31 |
| February 2011 | $37.62 | $8.80 |
| January 2011 | $34.19 | $8 |
| December 2010 | $30.40 | $7.11 |
| November 2010 | $28.95 | $6.77 |
| October 2010 | $25.22 | $5.90 |
| September 2010 | $28.88 | $45.38 |
| August 2010 | $22.71 | $5.31 |
| July 2010 | $31.71 | $49.83 |
| June 2010 | $24.91 | $5.83 |
| May 2010 | $23.06 | $5.39 |
| April 2010 | $29.26 | $6.84 |
| March 2010 | $30.74 | $7.19 |
| February 2010 | $17.24 | $4.03 |
| January 2010 | $13.30 | $3.11 |
| November 2009 | $12.11 | $2.83 |
| July 2009 | $7.43 | $1.74 |
| March 2009 | $4.94 | $1.16 |
| December 2008 | $6 | $1.40 |
| November 2008 | $8.75 | $2.05 |
| September 2008 | $13.41 | $3.14 |
| August 2008 | $15.03 | $3.52 |
| July 2008 | $17.34 | $4.06 |
| June 2008 | $19.48 | $4.56 |
| May 2008 | $17.90 | $4.19 |
| August 2007 | $12.59 | $2.94 |
| July 2007 | $14.58 | $3.41 |
| June 2007 | $15.09 | $3.53 |
| May 2007 | $16.11 | $3.77 |
| April 2007 | $15.19 | $3.55 |
| March 2007 | $15.39 | $3.60 |
| February 2007 | $17.69 | $4.14 |
| January 2007 | $18.26 | $4.27 |
| August 2006 | $27.10 | $6.34 |
| May 2006 | $58.57 | $13.70 |
| March 2006 | $52.07 | $12.18 |
| January 2006 | $57.07 | $13.35 |
| December 2005 | $52.59 | $12.30 |
| October 2005 | $45.62 | $10.67 |
| September 2005 | $49.59 | $11.60 |
| August 2005 | $49.94 | $11.68 |
| June 2005 | $43.61 | $10.20 |
| April 2005 | $51 | $11.93 |
| March 2005 | $54.54 | $12.76 |
| February 2005 | $55.15 | $12.90 |
| January 2005 | $54.95 | $12.85 |
| December 2004 | $54.30 | $12.70 |
| November 2004 | $57.38 | $13.42 |
| September 2004 | $38.14 | $8.92 |
| July 2004 | $33.90 | $7.93 |
| April 2004 | $29.93 | $7 |
ZPTAF
Price: $6.37
52 week price:
Dividend Yield: 8.14%
5-year range yield:
Forward Dividend Yield: 5.89%
Payout Ratio: 31.90%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 127.40
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Market Capitalization: 638.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%