Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna ( ZRE.WA) - Price History
Monthly price history for ZRE.WA (Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN10.24 | PLN10.24 |
| May 2026 | PLN9.93 | PLN9.93 |
| April 2026 | PLN9.29 | PLN9.29 |
| March 2026 | PLN9.70 | PLN9.70 |
| February 2026 | PLN10.98 | PLN10.98 |
| January 2026 | PLN8.94 | PLN8.94 |
| December 2025 | PLN7.75 | PLN7.75 |
| November 2025 | PLN8.95 | PLN8.95 |
| October 2025 | PLN9.76 | PLN9.76 |
| September 2025 | PLN9.97 | PLN9.97 |
| August 2025 | PLN7.70 | PLN7.70 |
| July 2025 | PLN7.27 | PLN7.27 |
| June 2025 | PLN7.29 | PLN7.29 |
| May 2025 | PLN7.61 | PLN7.61 |
| April 2025 | PLN7.70 | PLN7.70 |
| March 2025 | PLN6.98 | PLN6.98 |
| February 2025 | PLN5.26 | PLN5.26 |
| January 2025 | PLN4.58 | PLN4.58 |
| December 2024 | PLN4.19 | PLN4.19 |
| November 2024 | PLN4.49 | PLN4.49 |
| October 2024 | PLN3.60 | PLN3.60 |
| September 2024 | PLN3.84 | PLN3.84 |
| August 2024 | PLN3.92 | PLN3.92 |
| July 2024 | PLN3.94 | PLN3.94 |
| June 2024 | PLN4.24 | PLN4.24 |
| May 2024 | PLN4.40 | PLN4.40 |
| April 2024 | PLN3.78 | PLN3.78 |
| March 2024 | PLN4.02 | PLN4.02 |
| February 2024 | PLN4.60 | PLN4.60 |
| January 2024 | PLN4.22 | PLN4.22 |
| December 2023 | PLN3.70 | PLN3.70 |
| November 2023 | PLN3.52 | PLN3.52 |
| October 2023 | PLN3 | PLN3 |
| September 2023 | PLN3.08 | PLN3.08 |
| August 2023 | PLN4 | PLN4 |
| July 2023 | PLN4.28 | PLN4.28 |
| June 2023 | PLN4.16 | PLN4.16 |
| May 2023 | PLN4.65 | PLN4.65 |
| April 2023 | PLN5.08 | PLN5.08 |
| March 2023 | PLN3.89 | PLN3.89 |
| February 2023 | PLN2.40 | PLN2.40 |
| January 2023 | PLN1.94 | PLN1.94 |
| December 2022 | PLN1.70 | PLN1.70 |
| November 2022 | PLN1.88 | PLN1.88 |
| October 2022 | PLN2 | PLN2 |
| September 2022 | PLN1.94 | PLN1.94 |
| August 2022 | PLN2.10 | PLN2.10 |
| July 2022 | PLN2.28 | PLN2.28 |
| June 2022 | PLN2.04 | PLN2.04 |
| May 2022 | PLN2.05 | PLN2.05 |
| April 2022 | PLN2.03 | PLN2.03 |
| March 2022 | PLN2.74 | PLN2.74 |
| February 2022 | PLN2.54 | PLN2.54 |
| January 2022 | PLN1.68 | PLN1.68 |
| December 2021 | PLN2.21 | PLN2.21 |
| November 2021 | PLN1.47 | PLN1.47 |
| October 2021 | PLN1.20 | PLN1.20 |
| September 2021 | PLN1.10 | PLN1.10 |
| August 2021 | PLN0.99 | PLN0.99 |
| July 2021 | PLN0.99 | PLN0.99 |
| June 2021 | PLN1.03 | PLN1.03 |
| May 2021 | PLN1 | PLN1 |
| April 2021 | PLN1.28 | PLN1.28 |
| March 2021 | PLN1.43 | PLN1.43 |
| February 2021 | PLN1.28 | PLN1.28 |
| January 2021 | PLN0.76 | PLN0.76 |
| December 2020 | PLN0.72 | PLN0.72 |
| November 2020 | PLN0.72 | PLN0.72 |
| October 2020 | PLN0.70 | PLN0.70 |
| September 2020 | PLN0.70 | PLN0.70 |
| August 2020 | PLN0.81 | PLN0.81 |
| July 2020 | PLN0.83 | PLN0.83 |
| June 2020 | PLN0.94 | PLN0.94 |
| May 2020 | PLN0.74 | PLN0.74 |
| April 2020 | PLN0.62 | PLN0.62 |
| March 2020 | PLN0.61 | PLN0.61 |
| February 2020 | PLN0.64 | PLN0.64 |
| January 2020 | PLN0.73 | PLN0.73 |
| December 2019 | PLN0.52 | PLN0.52 |
| November 2019 | PLN0.61 | PLN0.61 |
| October 2019 | PLN0.60 | PLN0.60 |
| September 2019 | PLN0.56 | PLN0.56 |
| August 2019 | PLN0.59 | PLN0.59 |
| July 2019 | PLN0.62 | PLN0.62 |
| September 2018 | PLN0.49 | PLN0.49 |
| August 2018 | PLN0.41 | PLN0.41 |
| July 2018 | PLN0.42 | PLN0.42 |
| June 2018 | PLN0.40 | PLN0.40 |
| May 2018 | PLN0.48 | PLN0.48 |
| April 2018 | PLN0.47 | PLN0.47 |
| March 2018 | PLN0.44 | PLN0.44 |
| February 2018 | PLN0.46 | PLN0.46 |
| January 2018 | PLN0.48 | PLN0.48 |
| December 2017 | PLN0.42 | PLN0.42 |
| November 2017 | PLN0.22 | PLN0.22 |
| October 2017 | PLN0.21 | PLN0.21 |
| September 2017 | PLN0.35 | PLN0.35 |
| August 2017 | PLN0.44 | PLN0.44 |
| July 2017 | PLN0.43 | PLN0.43 |
| June 2017 | PLN0.40 | PLN0.40 |
| May 2017 | PLN0.40 | PLN0.40 |
| April 2017 | PLN0.45 | PLN0.45 |
| March 2017 | PLN0.48 | PLN0.48 |
| February 2017 | PLN0.55 | PLN0.55 |
| January 2017 | PLN0.66 | PLN0.66 |
| December 2016 | PLN0.63 | PLN0.63 |
| November 2016 | PLN0.68 | PLN0.68 |
| October 2016 | PLN0.76 | PLN0.76 |
| September 2016 | PLN0.72 | PLN0.72 |
| August 2016 | PLN0.75 | PLN0.75 |
| July 2016 | PLN0.75 | PLN0.75 |
| June 2016 | PLN0.82 | PLN0.82 |
| May 2016 | PLN0.72 | PLN0.72 |
| April 2016 | PLN0.72 | PLN0.72 |
| March 2016 | PLN0.67 | PLN0.67 |
| February 2016 | PLN0.74 | PLN0.74 |
| January 2016 | PLN0.75 | PLN0.75 |
| December 2015 | PLN0.72 | PLN0.72 |
| November 2015 | PLN0.85 | PLN0.85 |
| October 2015 | PLN1.05 | PLN1.05 |
| September 2015 | PLN1.20 | PLN1.20 |
| August 2015 | PLN1.15 | PLN1.15 |
| July 2015 | PLN1.27 | PLN1.27 |
| June 2015 | PLN1.25 | PLN1.25 |
| May 2015 | PLN1.40 | PLN1.40 |
| April 2015 | PLN1.59 | PLN1.59 |
| March 2015 | PLN1.69 | PLN1.69 |
| February 2015 | PLN1.65 | PLN1.65 |
| January 2015 | PLN1.51 | PLN1.51 |
| December 2014 | PLN1.40 | PLN1.40 |
| November 2014 | PLN1.50 | PLN1.50 |
| October 2014 | PLN1.60 | PLN1.60 |
| September 2014 | PLN1.73 | PLN1.73 |
| August 2014 | PLN1.57 | PLN1.57 |
| July 2014 | PLN1.60 | PLN1.60 |
| June 2014 | PLN1.72 | PLN1.72 |
| May 2014 | PLN1.90 | PLN0.38 |
| April 2014 | PLN1.75 | PLN0.35 |
| March 2014 | PLN1.90 | PLN0.38 |
| February 2014 | PLN2.15 | PLN0.43 |
| January 2014 | PLN2.05 | PLN0.41 |
| December 2013 | PLN2 | PLN0.40 |
| November 2013 | PLN2.15 | PLN0.43 |
| October 2013 | PLN2.25 | PLN0.45 |
| September 2013 | PLN1.90 | PLN0.38 |
| August 2013 | PLN2.15 | PLN0.43 |
| July 2013 | PLN1.85 | PLN0.37 |
| June 2013 | PLN1.95 | PLN0.39 |
| May 2013 | PLN2.05 | PLN0.41 |
| April 2013 | PLN2 | PLN0.40 |
| March 2013 | PLN2.20 | PLN0.44 |
| February 2013 | PLN1.80 | PLN0.36 |
| January 2013 | PLN1.45 | PLN0.29 |
| December 2012 | PLN1.40 | PLN0.28 |
| November 2012 | PLN1.40 | PLN0.28 |
| October 2012 | PLN1.80 | PLN0.36 |
| September 2012 | PLN1.30 | PLN0.26 |
| August 2012 | PLN1.15 | PLN0.23 |
| July 2012 | PLN1.20 | PLN0.24 |
| June 2012 | PLN1.15 | PLN0.23 |
| May 2012 | PLN1.15 | PLN0.23 |
| April 2012 | PLN1.50 | PLN0.30 |
| March 2012 | PLN1.70 | PLN0.34 |
| February 2012 | PLN2 | PLN0.40 |
| January 2012 | PLN1.85 | PLN0.37 |
| December 2011 | PLN1.35 | PLN0.27 |
| November 2011 | PLN1.70 | PLN0.34 |
| October 2011 | PLN1.60 | PLN0.32 |
| September 2011 | PLN1.45 | PLN0.29 |
| August 2011 | PLN1.80 | PLN0.36 |
| July 2011 | PLN2.50 | PLN0.50 |
| June 2011 | PLN3 | PLN0.60 |
| May 2011 | PLN3.25 | PLN0.65 |
| April 2011 | PLN3.55 | PLN0.71 |
| March 2011 | PLN2.85 | PLN0.57 |
| February 2011 | PLN3.25 | PLN0.65 |
| January 2011 | PLN3.45 | PLN0.69 |
| December 2010 | PLN3.90 | PLN0.78 |
| November 2010 | PLN4.25 | PLN0.85 |
| October 2010 | PLN5 | PLN1 |
| September 2010 | PLN4.70 | PLN0.94 |
| August 2010 | PLN4.85 | PLN0.97 |
| July 2010 | PLN4.80 | PLN0.96 |
| June 2010 | PLN4.20 | PLN0.84 |
| May 2010 | PLN4.65 | PLN0.93 |
| April 2010 | PLN5.15 | PLN1.03 |
| March 2010 | PLN5.05 | PLN1.01 |
| February 2010 | PLN4.40 | PLN0.88 |
| January 2010 | PLN4.55 | PLN0.91 |
| December 2009 | PLN4.70 | PLN0.94 |
| November 2009 | PLN5.45 | PLN1.09 |
| October 2009 | PLN5.50 | PLN1.10 |
| September 2009 | PLN5.55 | PLN1.11 |
| August 2009 | PLN6.20 | PLN1.24 |
| July 2009 | PLN5.80 | PLN1.16 |
| June 2009 | PLN5.95 | PLN1.19 |
| May 2009 | PLN6.60 | PLN1.32 |
| April 2009 | PLN6.30 | PLN1.26 |
| March 2009 | PLN4.20 | PLN0.84 |
| February 2009 | PLN3.95 | PLN0.79 |
| January 2009 | PLN4.25 | PLN0.85 |
| December 2008 | PLN4.70 | PLN0.94 |
| November 2008 | PLN4.35 | PLN0.87 |
| October 2008 | PLN3.85 | PLN0.77 |
| September 2008 | PLN4.24 | PLN84.70 |
| August 2008 | PLN3.32 | PLN66.50 |
| July 2008 | PLN3.75 | PLN75 |
| June 2008 | PLN4.34 | PLN86.90 |
ZRE.WA
Price: PLN10.24
52 week price:
Earnings Per Share: 1.00 PLN
P/E Ratio: 10.96
Exchange: WSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 153.4 million