ZHONGSHENG GROUP HOLDINGS LIMIT ( ZSHGY) - Price History
Monthly price history for ZSHGY (ZHONGSHENG GROUP HOLDINGS LIMIT)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.05 | $20.05 |
| May 2024 | $17.87 | $17.87 |
| April 2024 | $18.06 | $18.06 |
| March 2024 | $17.10 | $17.10 |
| February 2024 | $19.16 | $19.16 |
| January 2024 | $16.73 | $16.73 |
| December 2023 | $21.31 | $21.31 |
| November 2023 | $23.58 | $23.58 |
| October 2023 | $22.60 | $22.60 |
| September 2023 | $29.07 | $29.07 |
| August 2023 | $30.68 | $30.68 |
| July 2023 | $35.57 | $35.57 |
| June 2023 | $38.50 | $38.50 |
| May 2023 | $35.43 | $36.68 |
| April 2023 | $40.99 | $42.43 |
| March 2023 | $45.34 | $46.94 |
| February 2023 | $48.33 | $50.03 |
| January 2023 | $53.96 | $55.86 |
| December 2022 | $47.96 | $49.65 |
| November 2022 | $49.99 | $51.75 |
| October 2022 | $37.17 | $38.48 |
| September 2022 | $37 | $38.30 |
| August 2022 | $44.27 | $45.82 |
| July 2022 | $55.40 | $57.35 |
| June 2022 | $68.06 | $70.46 |
| May 2022 | $67.62 | $71.05 |
| April 2022 | $60.62 | $63.70 |
| March 2022 | $65.99 | $69.34 |
| February 2022 | $65.67 | $69 |
| January 2022 | $73.17 | $76.88 |
| December 2021 | $74 | $77.76 |
| November 2021 | $77.88 | $81.83 |
| October 2021 | $83.17 | $87.39 |
| September 2021 | $74.43 | $78.21 |
| August 2021 | $79.89 | $83.95 |
| July 2021 | $84.89 | $89.20 |
| June 2021 | $65.33 | $68.65 |
| May 2021 | $64.62 | $68.65 |
| April 2021 | $64.62 | $68.65 |
| March 2021 | $61.19 | $65 |
| February 2021 | $61.19 | $65 |
| January 2021 | $62.77 | $66.68 |
| December 2020 | $62.77 | $66.68 |
| November 2020 | $59.07 | $62.75 |
| October 2020 | $59.07 | $62.75 |
| September 2020 | $59.07 | $62.75 |
| August 2020 | $59.07 | $62.75 |
| July 2020 | $58.88 | $62.55 |
| June 2020 | $49.89 | $53 |
| May 2020 | $35.45 | $38.24 |
| April 2020 | $35.45 | $38.24 |
| March 2020 | $35.45 | $38.24 |
| February 2020 | $35.45 | $38.24 |
| January 2020 | $35.45 | $38.24 |
| December 2019 | $28.32 | $30.55 |
| November 2019 | $28.32 | $30.55 |
| October 2019 | $28.32 | $30.55 |
| September 2019 | $28.32 | $30.55 |
| August 2019 | $28.32 | $30.55 |
| July 2019 | $25.70 | $27.72 |
| June 2019 | $25.70 | $27.72 |
| May 2019 | $24.64 | $27.05 |
| April 2019 | $24.64 | $27.05 |
| March 2019 | $30.97 | $34 |
| February 2019 | $30.97 | $34 |
| January 2019 | $30.97 | $34 |
| December 2018 | $30.97 | $34 |
| November 2018 | $30.97 | $34 |
| October 2018 | $30.97 | $34 |
| September 2018 | $30.97 | $34 |
| August 2018 | $30.97 | $34 |
| July 2018 | $30.97 | $34 |
| June 2018 | $30.97 | $34 |
| May 2018 | $27.59 | $30.75 |
| April 2018 | $24.88 | $27.73 |
| March 2018 | $20.23 | $22.55 |
| February 2018 | $20.23 | $22.55 |
| January 2018 | $20.23 | $22.55 |
| December 2017 | $15.52 | $17.30 |
| November 2017 | $15.52 | $17.30 |
| October 2017 | $15.52 | $17.30 |
| September 2017 | $15.52 | $17.30 |
| August 2017 | $15.52 | $17.30 |
| July 2017 | $15.52 | $17.30 |
| June 2017 | $15.52 | $17.30 |
| May 2017 | $8.79 | $10.18 |
| April 2017 | $8.79 | $10.18 |
| March 2017 | $8.79 | $10.18 |
| February 2017 | $8.79 | $10.18 |
| January 2017 | $8.79 | $10.18 |
| December 2016 | $8.79 | $10.18 |
| November 2016 | $8.79 | $10.18 |
| October 2016 | $8.79 | $10.18 |
| September 2016 | $8.94 | $10.35 |
| August 2016 | $7.11 | $8.23 |
| July 2016 | $4.66 | $5.40 |
| June 2016 | $4.66 | $5.40 |
| May 2016 | $4.61 | $5.40 |
| April 2016 | $4.61 | $5.40 |
| March 2016 | $4.61 | $5.40 |
| February 2016 | $4.61 | $5.40 |
| January 2016 | $4.61 | $5.40 |
| December 2015 | $4.61 | $5.40 |
| November 2015 | $3.18 | $3.73 |
| October 2015 | $3.18 | $3.73 |
| September 2015 | $3.18 | $3.73 |
| August 2015 | $3.18 | $3.73 |
| July 2015 | $5.98 | $7.01 |
| June 2015 | $5.98 | $7.01 |
| May 2015 | $5.88 | $7.01 |
| April 2015 | $5.88 | $7.01 |
| March 2015 | $5.88 | $7.01 |
| February 2015 | $8.01 | $9.55 |
| January 2015 | $8.01 | $9.55 |
| December 2014 | $8.01 | $9.55 |
| November 2014 | $8.01 | $9.55 |
| October 2014 | $10.38 | $12.37 |
| September 2014 | $10.38 | $12.37 |
| August 2014 | $10.38 | $12.37 |
| July 2014 | $10.38 | $12.37 |
| June 2014 | $10.38 | $12.37 |
| May 2014 | $14.78 | $17.76 |
| April 2014 | $14.78 | $17.76 |
| March 2014 | $14.78 | $17.76 |
| February 2014 | $14.78 | $17.76 |
| January 2014 | $14.78 | $17.76 |
ZSHGY
Price: $20.05
Dividend Yield: 0.04%
Forward Dividend Yield: 6.94%
Payout Ratio: 48.33%
Dividend Per Share: 1.39 USD
Earnings Per Share: 2.88 USD
P/E Ratio: 5.07
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: China
Market Capitalization: 4.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 25.19%
DGR5: 19.42%