ProShares - UltraShort Silver ( ZSL) - Price History
Monthly price history for ZSL (ProShares - UltraShort Silver)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.63 | $30.63 |
| June 2026 | $30.79 | $30.79 |
| May 2026 | $20.16 | $20.16 |
| April 2026 | $22.67 | $22.67 |
| March 2026 | $22.51 | $22.51 |
| February 2026 | $15.92 | $15.92 |
| January 2026 | $23.60 | $2.36 |
| December 2025 | $53.40 | $5.34 |
| November 2025 | $95.10 | $9.51 |
| October 2025 | $135.30 | $13.53 |
| September 2025 | $153.70 | $15.37 |
| August 2025 | $204.80 | $20.48 |
| July 2025 | $248.50 | $24.85 |
| June 2025 | $258.10 | $25.81 |
| May 2025 | $310.90 | $31.09 |
| April 2025 | $319.90 | $31.99 |
| March 2025 | $293.30 | $29.33 |
| February 2025 | $357.70 | $35.77 |
| January 2025 | $342.10 | $34.21 |
| December 2024 | $420 | $42 |
| November 2024 | $382 | $38.20 |
| October 2024 | $338.80 | $8.47 |
| September 2024 | $381.20 | $9.53 |
| August 2024 | $450.80 | $11.27 |
| July 2024 | $452.40 | $11.31 |
| June 2024 | $453.20 | $11.33 |
| May 2024 | $430 | $10.75 |
| April 2024 | $589.60 | $14.74 |
| March 2024 | $668.40 | $16.71 |
| February 2024 | $803.80 | $20.10 |
| January 2024 | $791.60 | $19.79 |
| December 2023 | $729.60 | $18.24 |
| November 2023 | $653.44 | $16.34 |
| October 2023 | $801.60 | $20.04 |
| September 2023 | $862 | $21.55 |
| August 2023 | $707.60 | $17.69 |
| July 2023 | $692 | $17.30 |
| June 2023 | $823.20 | $20.58 |
| May 2023 | $773.20 | $19.33 |
| April 2023 | $683.20 | $17.08 |
| March 2023 | $742.40 | $18.56 |
| February 2023 | $1,013.20 | $25.33 |
| January 2023 | $785.60 | $19.64 |
| December 2022 | $772 | $19.30 |
| November 2022 | $924 | $23.10 |
| October 2022 | $1,292 | $32.30 |
| September 2022 | $1,366 | $34.15 |
| August 2022 | $1,589.60 | $39.74 |
| July 2022 | $1,241.20 | $31.03 |
| June 2022 | $1,287.60 | $32.19 |
| May 2022 | $1,143.20 | $28.58 |
| April 2022 | $1,032.80 | $25.82 |
| March 2022 | $871.14 | $21.78 |
| February 2022 | $936.40 | $23.41 |
| January 2022 | $1,120.80 | $28.02 |
| December 2021 | $1,073.60 | $26.84 |
| November 2021 | $1,139.60 | $28.49 |
| October 2021 | $1,047.60 | $26.19 |
| September 2021 | $1,238.80 | $30.97 |
| August 2021 | $1,086.40 | $27.16 |
| July 2021 | $970.40 | $24.26 |
| June 2021 | $931.20 | $23.28 |
| May 2021 | $831.20 | $20.78 |
| April 2021 | $992 | $6.20 |
| March 2021 | $1,121.60 | $7.01 |
| February 2021 | $969.60 | $6.06 |
| January 2021 | $1,014.40 | $6.34 |
| December 2020 | $1,096 | $6.85 |
| November 2020 | $1,555.20 | $9.72 |
| October 2020 | $1,475.20 | $9.22 |
| September 2020 | $1,569.60 | $9.81 |
| August 2020 | $1,121.60 | $7.01 |
| July 2020 | $1,696 | $10.60 |
| June 2020 | $3,163.20 | $19.77 |
| May 2020 | $3,201.60 | $20.01 |
| April 2020 | $4,951.34 | $30.95 |
| March 2020 | $5,865.60 | $36.66 |
| February 2020 | $4,844.80 | $30.28 |
| January 2020 | $4,187.20 | $26.17 |
| December 2019 | $4,288 | $26.80 |
| November 2019 | $4,721.60 | $29.51 |
| October 2019 | $4,198.40 | $26.24 |
| September 2019 | $4,736 | $29.60 |
| August 2019 | $4,214.40 | $26.34 |
| July 2019 | $5,403.20 | $33.77 |
| June 2019 | $6,109.25 | $38.18 |
| May 2019 | $6,774.14 | $42.34 |
| April 2019 | $6,433.58 | $40.21 |
| March 2019 | $6,278.08 | $39.24 |
| February 2019 | $5,884.42 | $36.78 |
| January 2019 | $5,545.47 | $34.66 |
| December 2018 | $5,935.66 | $37.10 |
| November 2018 | $7,068.80 | $44.18 |
| October 2018 | $6,984 | $43.65 |
| September 2018 | $6,652.80 | $41.58 |
| August 2018 | $6,771.20 | $42.32 |
| July 2018 | $5,926.40 | $37.04 |
| June 2018 | $5,503.20 | $34.40 |
| May 2018 | $5,326.40 | $33.29 |
| April 2018 | $5,371.20 | $33.57 |
| March 2018 | $5,366.40 | $33.54 |
| February 2018 | $5,355.20 | $33.47 |
| January 2018 | $4,796.80 | $29.98 |
| December 2017 | $5,024 | $31.40 |
| November 2017 | $5,347.20 | $33.42 |
| October 2017 | $5,177.60 | $32.36 |
| September 2017 | $5,244.80 | $32.78 |
| August 2017 | $4,721.22 | $29.51 |
| July 2017 | $5,228.80 | $32.68 |
| June 2017 | $5,454.56 | $34.09 |
| May 2017 | $5,048 | $31.55 |
| April 2017 | $5,139.20 | $32.12 |
| March 2017 | $4,624 | $28.90 |
| February 2017 | $4,616 | $28.85 |
| January 2017 | $5,060.80 | $31.63 |
| December 2016 | $6,201.60 | $38.76 |
| November 2016 | $5,897.60 | $36.86 |
| October 2016 | $5,148.80 | $32.18 |
| September 2016 | $4,545.60 | $28.41 |
| August 2016 | $4,915.20 | $30.72 |
| July 2016 | $4,180.80 | $26.13 |
| June 2016 | $5,064 | $31.65 |
| May 2016 | $7,136 | $44.60 |
| April 2016 | $5,806.40 | $36.29 |
| March 2016 | $7,907.20 | $49.42 |
| February 2016 | $8,585.60 | $53.66 |
| January 2016 | $9,550.40 | $59.69 |
| December 2015 | $10,328 | $64.55 |
| November 2015 | $10,049.62 | $62.81 |
| October 2015 | $8,351.20 | $104.39 |
| September 2015 | $9,772.80 | $122.16 |
| August 2015 | $9,680 | $121 |
| July 2015 | $9,831.20 | $122.89 |
| June 2015 | $8,683.20 | $108.54 |
| May 2015 | $7,752 | $96.90 |
| April 2015 | $8,443.20 | $105.54 |
| March 2015 | $8,068 | $100.85 |
| February 2015 | $8,205.60 | $102.57 |
| January 2015 | $7,655.20 | $95.69 |
| December 2014 | $9,551.20 | $119.39 |
| November 2014 | $10,005.60 | $125.07 |
| October 2014 | $9,434.40 | $117.93 |
| September 2014 | $8,608 | $107.60 |
| August 2014 | $6,703.20 | $83.79 |
| July 2014 | $6,147.20 | $76.84 |
| June 2014 | $5,764 | $72.05 |
| May 2014 | $7,315.20 | $91.44 |
| April 2014 | $7,087.20 | $88.59 |
| March 2014 | $6,739.20 | $84.24 |
| February 2014 | $5,971.20 | $74.64 |
| January 2014 | $7,361.61 | $92.02 |
| December 2013 | $7,215.28 | $90.19 |
| November 2013 | $6,962.40 | $87.03 |
| October 2013 | $5,843.20 | $73.04 |
| September 2013 | $6,119.20 | $76.49 |
| August 2013 | $5,448 | $68.10 |
| July 2013 | $7,879.20 | $98.49 |
| June 2013 | $8,101.60 | $101.27 |
| May 2013 | $6,558.40 | $81.98 |
| April 2013 | $5,616 | $70.20 |
| March 2013 | $4,401.60 | $55.02 |
| February 2013 | $4,402.40 | $55.03 |
| January 2013 | $3,652.80 | $45.66 |
| December 2012 | $4,005.60 | $50.07 |
| November 2012 | $3,338.40 | $41.73 |
| October 2012 | $3,636.02 | $45.45 |
| September 2012 | $3,211.20 | $40.14 |
| August 2012 | $3,908 | $48.85 |
| July 2012 | $5,140.80 | $64.26 |
| June 2012 | $5,425.60 | $67.82 |
| May 2012 | $5,516.80 | $68.96 |
| April 2012 | $900.80 | $11.26 |
| March 2012 | $844 | $10.55 |
| February 2012 | $752.80 | $9.41 |
| January 2012 | $844 | $10.55 |
| December 2011 | $1,269.60 | $15.87 |
| November 2011 | $969.60 | $12.12 |
| October 2011 | $925.60 | $11.57 |
| September 2011 | $1,368.80 | $17.11 |
| August 2011 | $932.80 | $11.66 |
| July 2011 | $1,079.20 | $13.49 |
| June 2011 | $1,519.20 | $18.99 |
| May 2011 | $1,287.20 | $16.09 |
| April 2011 | $1,091.20 | $13.64 |
| March 2011 | $1,866.40 | $23.33 |
| February 2011 | $2,456 | $30.70 |
| January 2011 | $918.40 | $11.48 |
| December 2010 | $785.60 | $9.82 |
| November 2010 | $984.80 | $12.31 |
| October 2010 | $1,344 | $16.80 |
| September 2010 | $1,800.40 | $22.50 |
| August 2010 | $2,319.20 | $28.99 |
| July 2010 | $2,733.60 | $34.17 |
| June 2010 | $2,596.80 | $32.46 |
| May 2010 | $2,756.80 | $34.46 |
| April 2010 | $2,803.20 | $35.04 |
| March 2010 | $326.40 | $4.08 |
| February 2010 | $377.60 | $4.72 |
| January 2010 | $404 | $5.05 |
| December 2009 | $383.20 | $4.79 |
| November 2009 | $326.24 | $4.08 |
| October 2009 | $432 | $5.40 |
| September 2009 | $432.01 | $5.40 |
| August 2009 | $570.41 | $7.13 |
| July 2009 | $684.80 | $8.56 |
| June 2009 | $748 | $9.35 |
| May 2009 | $588.43 | $7.36 |
| April 2009 | $998.40 | $12.48 |
| March 2009 | $939.20 | $11.74 |
| February 2009 | $965.60 | $12.07 |
| January 2009 | $1,064 | $13.30 |
| December 2008 | $1,401.12 | $17.51 |
ZSL
Price: $30.63
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 121269
Market Capitalization: 5.3 million