ProShares UltraShort Silver - Price History
Monthly price history for ZSL (ProShares UltraShort Silver)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.78 | $13.78 |
| March 2024 | $16.71 | $16.71 |
| February 2024 | $20.10 | $20.10 |
| January 2024 | $19.79 | $19.79 |
| December 2023 | $18.24 | $18.24 |
| November 2023 | $16.34 | $16.34 |
| October 2023 | $20.04 | $20.04 |
| September 2023 | $21.55 | $21.55 |
| August 2023 | $17.69 | $17.69 |
| July 2023 | $17.30 | $17.30 |
| June 2023 | $20.58 | $20.58 |
| May 2023 | $19.33 | $19.33 |
| April 2023 | $17.08 | $17.08 |
| March 2023 | $18.56 | $18.56 |
| February 2023 | $25.33 | $25.33 |
| January 2023 | $19.64 | $19.64 |
| December 2022 | $19.30 | $19.30 |
| November 2022 | $23.10 | $23.10 |
| October 2022 | $32.30 | $32.30 |
| September 2022 | $34.15 | $34.15 |
| August 2022 | $39.74 | $39.74 |
| July 2022 | $31.03 | $31.03 |
| June 2022 | $32.19 | $32.19 |
| May 2022 | $28.58 | $28.58 |
| April 2022 | $25.82 | $25.82 |
| March 2022 | $21.78 | $21.78 |
| February 2022 | $23.41 | $23.41 |
| January 2022 | $28.02 | $28.02 |
| December 2021 | $26.84 | $26.84 |
| November 2021 | $28.49 | $28.49 |
| October 2021 | $26.19 | $26.19 |
| September 2021 | $30.97 | $30.97 |
| August 2021 | $27.16 | $27.16 |
| July 2021 | $24.26 | $24.26 |
| June 2021 | $23.28 | $23.28 |
| May 2021 | $20.78 | $20.78 |
| April 2021 | $24.80 | $6.20 |
| March 2021 | $28.04 | $7.01 |
| February 2021 | $24.24 | $6.06 |
| January 2021 | $25.36 | $6.34 |
| December 2020 | $27.40 | $6.85 |
| November 2020 | $38.88 | $9.72 |
| October 2020 | $36.88 | $9.22 |
| September 2020 | $39.24 | $9.81 |
| August 2020 | $28.04 | $7.01 |
| July 2020 | $42.40 | $10.60 |
| June 2020 | $79.08 | $19.77 |
| May 2020 | $80.04 | $20.01 |
| April 2020 | $123.78 | $30.95 |
| March 2020 | $146.64 | $36.66 |
| February 2020 | $121.12 | $30.28 |
| January 2020 | $104.68 | $26.17 |
| December 2019 | $107.20 | $26.80 |
| November 2019 | $118.04 | $29.51 |
| October 2019 | $104.96 | $26.24 |
| September 2019 | $118.40 | $29.60 |
| August 2019 | $105.36 | $26.34 |
| July 2019 | $135.08 | $33.77 |
| June 2019 | $152.73 | $38.18 |
| May 2019 | $169.35 | $42.34 |
| April 2019 | $160.84 | $40.21 |
| March 2019 | $156.95 | $39.24 |
| February 2019 | $147.11 | $36.78 |
| January 2019 | $138.64 | $34.66 |
| December 2018 | $148.39 | $37.10 |
| November 2018 | $176.72 | $44.18 |
| October 2018 | $174.60 | $43.65 |
| September 2018 | $166.32 | $41.58 |
| August 2018 | $169.28 | $42.32 |
| July 2018 | $148.16 | $37.04 |
| June 2018 | $137.58 | $34.40 |
| May 2018 | $133.16 | $33.29 |
| April 2018 | $134.28 | $33.57 |
| March 2018 | $134.16 | $33.54 |
| February 2018 | $133.88 | $33.47 |
| January 2018 | $119.92 | $29.98 |
| December 2017 | $125.60 | $31.40 |
| November 2017 | $133.68 | $33.42 |
| October 2017 | $129.44 | $32.36 |
| September 2017 | $131.12 | $32.78 |
| August 2017 | $118.03 | $29.51 |
| July 2017 | $130.72 | $32.68 |
| June 2017 | $136.36 | $34.09 |
| May 2017 | $126.20 | $31.55 |
| April 2017 | $128.48 | $32.12 |
| March 2017 | $115.60 | $28.90 |
| February 2017 | $115.40 | $28.85 |
| January 2017 | $126.52 | $31.63 |
| December 2016 | $155.04 | $38.76 |
| November 2016 | $147.44 | $36.86 |
| October 2016 | $128.72 | $32.18 |
| September 2016 | $113.64 | $28.41 |
| August 2016 | $122.88 | $30.72 |
| July 2016 | $104.52 | $26.13 |
| June 2016 | $126.60 | $31.65 |
| May 2016 | $178.40 | $44.60 |
| April 2016 | $145.16 | $36.29 |
| March 2016 | $197.68 | $49.42 |
| February 2016 | $214.64 | $53.66 |
| January 2016 | $238.76 | $59.69 |
| December 2015 | $258.20 | $64.55 |
| November 2015 | $251.24 | $62.81 |
| October 2015 | $208.78 | $104.39 |
| September 2015 | $244.32 | $122.16 |
| August 2015 | $242 | $121 |
| July 2015 | $245.78 | $122.89 |
| June 2015 | $217.08 | $108.54 |
| May 2015 | $193.80 | $96.90 |
| April 2015 | $211.08 | $105.54 |
| March 2015 | $201.70 | $100.85 |
| February 2015 | $205.14 | $102.57 |
| January 2015 | $191.38 | $95.69 |
| December 2014 | $238.78 | $119.39 |
| November 2014 | $250.14 | $125.07 |
| October 2014 | $235.86 | $117.93 |
| September 2014 | $215.20 | $107.60 |
| August 2014 | $167.58 | $83.79 |
| July 2014 | $153.68 | $76.84 |
| June 2014 | $144.10 | $72.05 |
| May 2014 | $182.88 | $91.44 |
| April 2014 | $177.18 | $88.59 |
| March 2014 | $168.48 | $84.24 |
| February 2014 | $149.28 | $74.64 |
| January 2014 | $184.04 | $92.02 |
| December 2013 | $180.38 | $90.19 |
| November 2013 | $174.06 | $87.03 |
| October 2013 | $146.08 | $73.04 |
| September 2013 | $152.98 | $76.49 |
| August 2013 | $136.20 | $68.10 |
| July 2013 | $196.98 | $98.49 |
| June 2013 | $202.54 | $101.27 |
| May 2013 | $163.96 | $81.98 |
| April 2013 | $140.40 | $70.20 |
| March 2013 | $110.04 | $55.02 |
| February 2013 | $110.06 | $55.03 |
| January 2013 | $91.32 | $45.66 |
| December 2012 | $100.14 | $50.07 |
| November 2012 | $83.46 | $41.73 |
| October 2012 | $90.90 | $45.45 |
| September 2012 | $80.28 | $40.14 |
| August 2012 | $97.70 | $48.85 |
| July 2012 | $128.52 | $64.26 |
| June 2012 | $135.64 | $67.82 |
| May 2012 | $137.92 | $68.96 |
| April 2012 | $112.60 | $11.26 |
| March 2012 | $105.50 | $10.55 |
| February 2012 | $94.10 | $9.41 |
| January 2012 | $105.50 | $10.55 |
| December 2011 | $158.70 | $15.87 |
| November 2011 | $121.20 | $12.12 |
| October 2011 | $115.70 | $11.57 |
| September 2011 | $171.10 | $17.11 |
| August 2011 | $116.60 | $11.66 |
| July 2011 | $134.90 | $13.49 |
| June 2011 | $189.90 | $18.99 |
| May 2011 | $160.90 | $16.09 |
| April 2011 | $136.40 | $13.64 |
| March 2011 | $233.30 | $23.33 |
| February 2011 | $307 | $30.70 |
| January 2011 | $459.20 | $11.48 |
| December 2010 | $392.80 | $9.82 |
| November 2010 | $492.40 | $12.31 |
| October 2010 | $672 | $16.80 |
| September 2010 | $900.20 | $22.50 |
| August 2010 | $1,159.60 | $28.99 |
| July 2010 | $1,366.80 | $34.17 |
| June 2010 | $1,298.40 | $32.46 |
| May 2010 | $1,378.40 | $34.46 |
| April 2010 | $1,401.60 | $35.04 |
| March 2010 | $1,632 | $4.08 |
| February 2010 | $1,888 | $4.72 |
| January 2010 | $2,020 | $5.05 |
| December 2009 | $1,916 | $4.79 |
| November 2009 | $1,631.20 | $4.08 |
| October 2009 | $2,160 | $5.40 |
| September 2009 | $2,160.04 | $5.40 |
| August 2009 | $2,852.04 | $7.13 |
| July 2009 | $3,424 | $8.56 |
| June 2009 | $3,740 | $9.35 |
| May 2009 | $2,942.16 | $7.36 |
| April 2009 | $4,992 | $12.48 |
| March 2009 | $4,696 | $11.74 |
| February 2009 | $4,828 | $12.07 |
| January 2009 | $5,320 | $13.30 |
| December 2008 | $7,005.60 | $17.51 |
ZSL
Price: $13.78
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 121269
Market Capitalization: 35.3 million