Virtus Total Return Fund Inc. (ZTR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Virtus Total Return Fund Inc. (ZTR) as of July 22, 2026 is 0.06 USD. The forward dividend yield for ZTR as of July 22, 2026 is 9.65%. Average dividend growth rate for stock Virtus Total Return Fund Inc. (ZTR) for past three years is -14.10%.
Dividend history for stock ZTR (Virtus Total Return Fund Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Virtus Total Return Fund Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-08-13 | 2026-08-28 | 0.0550 USD | Upcoming dividend | |
| 2026-07-13 | 2026-07-30 | 0.0550 USD | Upcoming dividend | |
| 2026-06-15 | 2026-06-29 | 0.0550 USD (10%) | 6.62 USD | 6.62 USD |
| 2026-05-11 | 2026-05-28 | 0.0500 USD | 6.84 USD | 6.84 USD |
| 2026-04-13 | 2026-04-29 | 0.0500 USD | 6.84 USD | 6.84 USD |
| 2026-03-16 | 2026-03-30 | 0.0500 USD | 7.10 USD | 7.10 USD |
| 2026-02-12 | 2026-02-26 | 0.0500 USD | 6.62 USD | 6.62 USD |
| 2026-01-12 | 2026-01-29 | 0.0500 USD | 6.62 USD | 6.62 USD |
| 2025-12-11 | 2025-12-30 | 0.0500 USD | 6.62 USD | 6.62 USD |
| 2025-11-13 | 2025-11-26 | 0.0500 USD | 6.38 USD | 6.38 USD |
| 2025-10-14 | 2025-10-30 | 0.0500 USD | 6.38 USD | 6.38 USD |
| 2025-09-12 | 2025-09-29 | 0.0500 USD | 6.38 USD | 6.38 USD |
| 2025-08-11 | 2025-08-28 | 0.0500 USD | 6.13 USD | 6.13 USD |
| 2025-07-11 | 2025-07-30 | 0.0500 USD | 6.13 USD | 6.13 USD |
| 2025-06-12 | 2025-06-27 | 0.0500 USD | 5.84 USD | 5.84 USD |
| 2025-05-12 | 2025-05-29 | 0.0500 USD | 5.84 USD | 5.84 USD |
| 2025-04-11 | 2025-04-29 | 0.0500 USD | 5.84 USD | 5.84 USD |
| 2025-03-13 | 2025-03-28 | 0.0500 USD | 6.13 USD | 6.13 USD |
| 2025-02-13 | 2025-02-27 | 0.0500 USD | 6.13 USD | 6.13 USD |
| 2025-01-13 | 2025-01-30 | 0.0500 USD | 6.13 USD | 6.13 USD |
| 2024-12-12 | 2024-12-30 | 0.0500 USD | 6.21 USD | 6.21 USD |
| 2024-11-12 | 2024-11-27 | 0.0500 USD | 5.93 USD | 5.93 USD |
| 2024-10-11 | 2024-10-30 | 0.0500 USD | 5.93 USD | 5.93 USD |
| 2024-09-13 | 2024-09-26 | 0.0500 USD | 5.93 USD | 5.93 USD |
| 2024-08-12 | 2024-08-29 | 0.0500 USD | 5.32 USD | 5.32 USD |
| 2024-07-11 | 2024-07-30 | 0.0500 USD | 5.32 USD | 5.32 USD |
| 2024-06-13 | 2024-06-27 | 0.0500 USD | 5.30 USD | 5.30 USD |
| 2024-05-10 | 2024-05-30 | 0.0500 USD | 5.30 USD | 5.30 USD |
| 2024-04-10 | 2024-04-29 | 0.0500 USD | 5.30 USD | 5.30 USD |
| 2024-03-08 | 2024-03-28 | 0.0500 USD | 5.29 USD | 5.29 USD |
| 2024-02-09 | 2024-02-28 | 0.0500 USD | 5.17 USD | 5.17 USD |
| 2024-01-11 | 2024-01-30 | 0.0500 USD | 5.17 USD | 5.17 USD |
| 2023-12-08 | 2023-12-19 | 0.0500 USD | 5.17 USD | 5.17 USD |
| 2023-11-10 | 2023-11-24 | 0.0500 USD | 4.74 USD | 4.74 USD |
| 2023-10-11 | 2023-10-24 | 0.0500 USD | 5.17 USD | 5.17 USD |
| 2023-09-08 | 2023-09-21 | 0.0500 USD (-37.50%) | 5.32 USD | 5.32 USD |
| 2023-08-10 | 2023-08-23 | 0.0800 USD | 6.12 USD | 6.12 USD |
| 2023-07-12 | 2023-07-25 | 0.0800 USD | 6.06 USD | 6.06 USD |
| 2023-06-09 | 2023-06-23 | 0.0800 USD | 6.06 USD | 6.14 USD |
| 2023-05-10 | 2023-05-23 | 0.0800 USD | 6.08 USD | 6.24 USD |
| 2023-04-12 | 2023-04-25 | 0.0800 USD | 6.23 USD | 6.48 USD |
| 2023-03-10 | 2023-03-23 | 0.0800 USD | 5.87 USD | 6.18 USD |
| 2023-02-10 | 2023-02-24 | 0.0800 USD | 6.33 USD | 6.75 USD |
| 2023-01-05 | 2023-01-10 | 0.0800 USD | 6.07 USD | 6.55 USD |
| 2022-12-29 | 2023-01-10 | 0.0800 USD | 6.01 USD | 6.56 USD |
| 2022-12-09 | 2022-12-19 | 0.0800 USD | 6.05 USD | 6.69 USD |
| 2022-11-10 | 2022-11-21 | 0.0800 USD | 5.84 USD | 6.53 USD |
| 2022-10-12 | 2022-10-20 | 0.0800 USD | 5.27 USD | 5.97 USD |
| 2022-09-09 | 2022-09-19 | 0.0800 USD | 6.65 USD | 7.63 USD |
| 2022-08-10 | 2022-08-18 | 0.0800 USD | 6.98 USD | 8.09 USD |
| 2022-07-08 | 2022-07-18 | 0.0800 USD | 7.00 USD | 8.20 USD |
| 2022-06-10 | 2022-06-21 | 0.0800 USD | 7.35 USD | 8.69 USD |
| 2022-05-11 | 2022-05-19 | 0.0800 USD | 7.28 USD | 8.68 USD |
| 2022-04-08 | 2022-04-20 | 0.0800 USD | 8.05 USD | 9.68 USD |
| 2022-03-10 | 2022-03-18 | 0.0800 USD | 7.63 USD | 9.26 USD |
| 2022-02-10 | 2022-02-18 | 0.0800 USD | 7.63 USD | 9.33 USD |
| 2022-01-05 | 2022-01-10 | 0.0800 USD | 7.61 USD | 9.39 USD |
| 2021-12-30 | 2022-01-10 | 0.0800 USD | 7.61 USD | 9.47 USD |
| 2021-12-10 | 2021-12-20 | 0.0800 USD | 7.49 USD | 9.40 USD |
| 2021-11-10 | 2021-11-19 | 0.0800 USD | 7.57 USD | 9.58 USD |
| 2021-10-08 | 2021-10-19 | 0.0800 USD | 7.40 USD | 9.44 USD |
| 2021-09-10 | 2021-09-20 | 0.0800 USD | 7.53 USD | 9.69 USD |
| 2021-08-11 | 2021-08-19 | 0.0800 USD | 7.55 USD | 9.80 USD |
| 2021-07-09 | 2021-07-19 | 0.0800 USD | 7.45 USD | 9.75 USD |
| 2021-06-10 | 2021-06-18 | 0.0800 USD | 7.69 USD | 10.14 USD |
| 2021-05-12 | 2021-05-20 | 0.0800 USD | 7.07 USD | 9.40 USD |
| 2021-04-09 | 2021-04-19 | 0.0800 USD | 7.03 USD | 9.42 USD |
| 2021-03-10 | 2021-03-18 | 0.0800 USD | 6.73 USD | 9.10 USD |
| 2021-02-10 | 2021-02-19 | 0.0800 USD | 6.49 USD | 8.84 USD |
| 2021-01-06 | 2021-01-11 | 0.0800 USD | 6.45 USD | 8.87 USD |
| 2020-12-10 | 2020-12-18 | 0.0800 USD | 6.14 USD | 8.52 USD |
| 2020-11-10 | 2020-11-19 | 0.0800 USD | 5.71 USD | 8.00 USD |
| 2020-10-09 | 2020-10-20 | 0.0800 USD | 5.59 USD | 7.91 USD |
| 2020-09-10 | 2020-09-18 | 0.0800 USD | 5.44 USD | 7.77 USD |
| 2020-08-12 | 2020-08-20 | 0.0800 USD | 5.71 USD | 8.24 USD |
| 2020-07-10 | 2020-07-20 | 0.0800 USD | 5.58 USD | 8.13 USD |
| 2020-06-10 | 2020-06-18 | 0.0800 USD (-29.20%) | 6.05 USD | 8.90 USD |
| 2020-05-08 | 2020-05-18 | 0.1130 USD | 5.64 USD | 8.37 USD |
| 2020-04-09 | 2020-04-20 | 0.1130 USD | 5.35 USD | 8.05 USD |
| 2020-03-11 | 2020-03-19 | 0.1130 USD | 5.88 USD | 8.98 USD |
| 2020-02-12 | 2020-02-21 | 0.1130 USD | 7.57 USD | 11.70 USD |
| 2020-01-06 | 2020-01-09 | 0.1130 USD | 7.23 USD | 11.27 USD |
| 2019-12-11 | 2019-12-19 | 0.1130 USD | 7.00 USD | 11.03 USD |
| 2019-11-08 | 2019-11-19 | 0.1130 USD | 6.77 USD | 10.78 USD |
| 2019-10-10 | 2019-10-18 | 0.1130 USD | 6.94 USD | 11.16 USD |
| 2019-09-12 | 2019-09-20 | 0.1130 USD | 6.67 USD | 10.84 USD |
| 2019-08-09 | 2019-08-19 | 0.1130 USD | 6.67 USD | 10.95 USD |
| 2019-07-10 | 2019-07-18 | 0.1130 USD | 7.12 USD | 11.81 USD |
| 2019-06-12 | 2019-06-20 | 0.1130 USD | 6.74 USD | 11.28 USD |
| 2019-05-10 | 2019-05-20 | 0.1130 USD | 6.46 USD | 10.93 USD |
| 2019-04-10 | 2019-04-18 | 0.1130 USD | 6.36 USD | 10.86 USD |
| 2019-03-08 | 2019-03-18 | 0.1130 USD | 6.06 USD | 10.45 USD |
| 2019-02-08 | 2019-02-19 | 0.1130 USD | 6.07 USD | 10.59 USD |
| 2019-01-04 | 2019-01-09 | 0.1130 USD | 5.06 USD | 8.91 USD |
| 2018-12-12 | 2018-12-20 | 0.1130 USD | 5.53 USD | 9.87 USD |
| 2018-11-09 | 2018-11-20 | 0.1130 USD | 5.48 USD | 9.90 USD |
| 2018-10-10 | 2018-10-18 | 0.1130 USD | 5.85 USD | 10.68 USD |
| 2018-09-13 | 2018-09-21 | 0.1130 USD | 6.18 USD | 11.41 USD |
| 2018-08-10 | 2018-08-20 | 0.1130 USD | 6.38 USD | 11.89 USD |
| 2018-07-11 | 2018-07-19 | 0.1130 USD | 6.04 USD | 11.35 USD |
| 2018-06-08 | 2018-06-18 | 0.1130 USD | 5.91 USD | 11.23 USD |
| 2018-05-10 | 2018-05-18 | 0.1130 USD | 5.74 USD | 11.01 USD |
| 2018-04-11 | 2018-04-19 | 0.1130 USD | 5.58 USD | 10.82 USD |
| 2018-03-09 | 2018-03-19 | 0.1130 USD | 5.75 USD | 11.26 USD |
| 2018-02-09 | 2018-02-20 | 0.1130 USD | 6.26 USD | 12.38 USD |
| 2018-01-04 | 2018-01-09 | 0.1130 USD | 6.71 USD | 13.40 USD |
| 2017-12-08 | 2017-12-18 | 0.1130 USD (465%) | 6.55 USD | 13.18 USD |
| 2017-11-24 | 0.0200 USD (-82.30%) | 8.67 USD | 13.45 USD | |
| 2017-11-10 | 2017-11-20 | 0.1130 USD | 6.59 USD | 13.38 USD |
| 2017-10-11 | 2017-10-19 | 0.1130 USD | 6.44 USD | 13.18 USD |
| 2017-09-08 | 2017-09-18 | 0.1130 USD (465%) | 6.27 USD | 12.95 USD |
| 2017-08-15 | 0.0200 USD (-82.30%) | 8.20 USD | 13.07 USD | |
| 2017-08-09 | 2017-08-18 | 0.1130 USD | 6.36 USD | 13.25 USD |
| 2017-07-11 | 2017-07-20 | 0.1130 USD | 6.10 USD | 12.81 USD |
| 2017-06-08 | 2017-06-19 | 0.1130 USD (465%) | 5.91 USD | 12.51 USD |
| 2017-05-15 | 0.0200 USD (-82.30%) | 7.46 USD | 12.23 USD | |
| 2017-05-09 | 2017-05-18 | 0.1130 USD | 5.73 USD | 12.25 USD |
| 2017-04-11 | 2017-04-21 | 0.1130 USD (465%) | 5.59 USD | 12.05 USD |
| 2017-03-17 | 0.0200 USD (-82.30%) | 6.92 USD | 11.57 USD | |
| 2017-03-09 | 2017-03-20 | 0.1130 USD | 5.21 USD | 11.35 USD |
| 2017-02-09 | 2017-02-21 | 0.1130 USD (-81.57%) | 5.17 USD | 11.37 USD |
| 2017-01-05 | 2017-01-10 | 0.6130 USD (442.48%) | 5.09 USD | 11.31 USD |
| 2016-12-27 | 0.1130 USD | 5.12 USD | 11.99 USD | |
| 2016-12-08 | 2016-12-19 | 0.1130 USD (276.67%) | 4.85 USD | 11.47 USD |
| 2016-11-21 | 0.0300 USD (-73.45%) | 6.14 USD | 11.17 USD | |
| 2016-11-09 | 2016-11-21 | 0.1130 USD | 4.81 USD | 11.49 USD |
| 2016-10-11 | 2016-10-20 | 0.1130 USD (0.89%) | 4.91 USD | 11.85 USD |
| 2016-09-08 | 2016-09-19 | 0.1120 USD (124%) | 5.07 USD | 12.35 USD |
| 2016-08-15 | 0.0500 USD (-55.75%) | 6.61 USD | 12.41 USD | |
| 2016-08-09 | 2016-08-18 | 0.1130 USD (0.89%) | 5.04 USD | 12.37 USD |
| 2016-07-07 | 2016-07-18 | 0.1120 USD (1.82%) | 4.83 USD | 11.98 USD |
| 2016-06-09 | 2016-06-20 | 0.1100 USD (-0.90%) | 4.77 USD | 11.94 USD |
| 2016-05-10 | 2016-05-19 | 0.1110 USD (-0.89%) | 4.81 USD | 12.15 USD |
| 2016-04-07 | 2016-04-18 | 0.1120 USD (47.37%) | 4.74 USD | 12.07 USD |
| 2016-03-09 | 2016-03-18 | 0.0760 USD | 4.53 USD | 11.66 USD |
| 2016-02-09 | 2016-02-19 | 0.0760 USD (-36.67%) | 4.18 USD | 10.81 USD |
| 2016-02-03 | 0.1200 USD (48.15%) | 5.66 USD | 11.31 USD | |
| 2015-12-29 | 2016-01-11 | 0.0810 USD | 4.63 USD | 12.07 USD |
| 2015-12-09 | 2015-12-18 | 0.0810 USD (-1.22%) | 4.57 USD | 12.00 USD |
| 2015-11-09 | 2015-11-19 | 0.0820 USD (-45.33%) | 4.52 USD | 11.95 USD |
| 2015-10-26 | 0.1500 USD (89.87%) | 5.84 USD | 12.04 USD | |
| 2015-10-08 | 2015-10-20 | 0.0790 USD (-2.47%) | 4.40 USD | 11.70 USD |
| 2015-09-09 | 2015-09-18 | 0.0810 USD (-5.81%) | 4.38 USD | 11.73 USD |
| 2015-08-11 | 2015-08-20 | 0.0860 USD (-49.41%) | 4.65 USD | 12.54 USD |
| 2015-08-03 | 0.1700 USD (95.40%) | 5.94 USD | 12.66 USD | |
| 2015-07-09 | 2015-07-20 | 0.0870 USD (-2.25%) | 4.64 USD | 12.60 USD |
| 2015-06-09 | 2015-06-18 | 0.0890 USD (-47.65%) | 4.82 USD | 13.17 USD |
| 2015-05-12 | 0.1700 USD (91.01%) | 6.16 USD | 13.48 USD | |
| 2015-05-07 | 2015-05-18 | 0.0890 USD | 4.88 USD | 13.42 USD |
| 2015-04-09 | 2015-04-20 | 0.0890 USD (-2.20%) | 4.93 USD | 13.65 USD |
| 2015-03-10 | 2015-03-19 | 0.0910 USD (3.41%) | 4.90 USD | 13.66 USD |
| 2015-02-10 | 2015-02-20 | 0.0880 USD (-80.44%) | 4.94 USD | 13.85 USD |
| 2015-01-20 | 0.4500 USD (400%) | 6.01 USD | 13.67 USD | |
| 2015-01-06 | 2015-01-09 | 0.0900 USD (-1.10%) | 4.87 USD | 13.76 USD |
| 2014-12-09 | 2014-12-18 | 0.0910 USD (1.11%) | 4.89 USD | 13.91 USD |
| 2014-11-10 | 2014-11-20 | 0.0900 USD (-80%) | 4.83 USD | 13.83 USD |
| 2014-11-05 | 0.4500 USD (405.62%) | 5.80 USD | 13.91 USD | |
| 2014-10-09 | 2014-10-21 | 0.0890 USD (-3.26%) | 4.74 USD | 13.64 USD |
| 2014-09-10 | 2014-09-19 | 0.0920 USD (-79.56%) | 4.86 USD | 14.08 USD |
| 2014-08-14 | 0.4500 USD (394.51%) | 5.59 USD | 14.05 USD | |
| 2014-08-07 | 2014-08-18 | 0.0910 USD (-1.09%) | 4.76 USD | 13.90 USD |
| 2014-07-09 | 2014-07-18 | 0.0920 USD (-79.56%) | 4.88 USD | 14.33 USD |
| 2014-06-13 | 0.4500 USD (394.51%) | 5.41 USD | 14.22 USD | |
| 2014-06-10 | 2014-06-19 | 0.0910 USD (1.11%) | 4.83 USD | 14.28 USD |
| 2014-05-08 | 2014-05-19 | 0.0900 USD (-1.10%) | 4.70 USD | 13.98 USD |
| 2014-04-09 | 2014-04-21 | 0.0910 USD (1.11%) | 4.67 USD | 13.98 USD |
| 2014-03-11 | 2014-03-20 | 0.0900 USD (2.27%) | 4.63 USD | 13.96 USD |
| 2014-02-11 | 2014-02-21 | 0.0880 USD (-2.22%) | 4.48 USD | 13.59 USD |
| 2014-01-03 | 2014-01-09 | 0.0900 USD (1.12%) | 4.53 USD | 13.83 USD |
| 2013-12-10 | 2013-12-19 | 0.0890 USD (1.14%) | 4.48 USD | 13.77 USD |
| 2013-11-07 | 2013-11-19 | 0.0880 USD (2.33%) | 4.31 USD | 13.34 USD |
| 2013-10-09 | 2013-10-18 | 0.0860 USD (2.38%) | 4.18 USD | 13.00 USD |
| 2013-09-11 | 2013-09-20 | 0.0840 USD (-2.33%) | 4.12 USD | 12.90 USD |
| 2013-08-08 | 2013-08-19 | 0.0860 USD (3.61%) | 4.16 USD | 13.12 USD |
| 2013-07-09 | 2013-07-18 | 0.0830 USD (-2.35%) | 4.10 USD | 13.02 USD |
| 2013-06-11 | 2013-06-20 | 0.0850 USD | 4.06 USD | 12.98 USD |
| 2013-05-09 | 2013-05-20 | 0.0850 USD | 4.10 USD | 13.18 USD |
| 2013-04-09 | 2013-04-18 | 0.0850 USD (1.19%) | 3.98 USD | 12.87 USD |
| 2013-03-07 | 2013-03-18 | 0.0840 USD | 3.94 USD | 12.82 USD |
| 2013-02-07 | 2013-02-19 | 0.0840 USD (2.44%) | 3.90 USD | 12.79 USD |
| 2013-01-03 | 2013-01-09 | 0.0820 USD | 3.77 USD | 12.45 USD |
| 2012-12-11 | 2012-12-20 | 0.0820 USD | 3.74 USD | 12.41 USD |
| 2012-11-08 | 2012-11-20 | 0.0820 USD (-2.38%) | 3.71 USD | 12.41 USD |
| 2012-10-09 | 2012-10-18 | 0.0840 USD (1.20%) | 3.75 USD | 12.63 USD |
| 2012-09-12 | 2012-09-21 | 0.0830 USD | 3.72 USD | 12.60 USD |
| 2012-08-09 | 2012-08-20 | 0.0830 USD (1.22%) | 3.63 USD | 12.39 USD |
| 2012-07-10 | 2012-07-19 | 0.0820 USD (2.50%) | 3.54 USD | 12.16 USD |
| 2012-06-07 | 2012-06-18 | 0.0800 USD (-4.76%) | 3.51 USD | 12.12 USD |
| 2012-05-09 | 2012-05-18 | 0.0840 USD | 3.56 USD | 12.40 USD |
| 2012-04-10 | 2012-04-19 | 0.0840 USD (-32.26%) | 3.57 USD | 12.52 USD |
| 2012-03-08 | 2012-03-19 | 0.1240 USD | 3.71 USD | 13.08 USD |
| 2012-02-09 | 2012-02-21 | 0.1240 USD (3.33%) | 3.64 USD | 12.96 USD |
| 2012-01-05 | 2012-01-09 | 0.1200 USD | 3.38 USD | 12.16 USD |
| 2011-12-08 | 2011-12-19 | 0.1200 USD | 3.34 USD | 12.12 USD |
| 2011-11-08 | 2011-11-18 | 0.1200 USD (3.45%) | 3.39 USD | 12.44 USD |
| 2011-10-11 | 2011-10-20 | 0.1160 USD (-6.45%) | 3.26 USD | 12.08 USD |
| 2011-09-08 | 2011-09-19 | 0.1240 USD | 3.39 USD | 12.68 USD |
| 2011-08-09 | 2011-08-18 | 0.1240 USD (-3.13%) | 3.27 USD | 12.32 USD |
| 2011-07-07 | 2011-07-18 | 0.1280 USD | 3.58 USD | 13.64 USD |
| 2011-06-09 | 2011-06-20 | 0.1280 USD (-3.03%) | 3.53 USD | 13.60 USD |
| 2011-05-10 | 2011-05-19 | 0.1320 USD (3.13%) | 3.54 USD | 13.76 USD |
| 2011-04-07 | 2011-04-18 | 0.1280 USD (-3.03%) | 3.52 USD | 13.80 USD |
| 2011-03-09 | 2011-03-18 | 0.1320 USD (3.13%) | 3.54 USD | 14.00 USD |
| 2011-02-09 | 2011-02-18 | 0.1280 USD (-3.03%) | 3.53 USD | 14.12 USD |
| 2011-01-04 | 2011-01-10 | 0.1320 USD | 3.50 USD | 14.12 USD |
| 2010-12-09 | 2010-12-20 | 0.1320 USD | 3.51 USD | 14.28 USD |
| 2010-11-08 | 2010-11-18 | 0.1320 USD | 3.69 USD | 15.16 USD |
| 2010-10-06 | 2010-10-18 | 0.1320 USD (3.13%) | 3.71 USD | 15.36 USD |
| 2010-09-09 | 2010-09-20 | 0.1280 USD | 3.59 USD | 15.00 USD |
| 2010-08-10 | 2010-08-19 | 0.1280 USD (3.23%) | 3.60 USD | 15.16 USD |
| 2010-07-08 | 2010-07-19 | 0.1240 USD (-3.13%) | 3.41 USD | 14.48 USD |
| 2010-06-09 | 2010-06-18 | 0.1280 USD (-5.88%) | 3.43 USD | 14.72 USD |
| 2010-05-11 | 2010-05-26 | 0.1360 USD | 3.53 USD | 15.28 USD |
| 2010-04-08 | 2010-04-26 | 0.1360 USD | 3.57 USD | 15.56 USD |
| 2010-03-09 | 2010-03-24 | 0.1360 USD | 3.51 USD | 15.44 USD |
| 2010-02-09 | 2010-02-24 | 0.1360 USD | 3.40 USD | 15.08 USD |
| 2010-01-05 | 2010-01-11 | 0.1360 USD (-2.86%) | 3.50 USD | 15.68 USD |
| 2009-12-09 | 2009-12-24 | 0.1400 USD (2.94%) | 3.37 USD | 15.24 USD |
| 2009-11-09 | 2009-11-25 | 0.1360 USD | 3.31 USD | 15.08 USD |
| 2009-10-07 | 2009-10-26 | 0.1360 USD | 3.28 USD | 15.08 USD |
| 2009-09-09 | 2009-09-24 | 0.1360 USD | 3.25 USD | 15.08 USD |
| 2009-08-11 | 2009-08-26 | 0.1360 USD (3.03%) | 3.21 USD | 15.04 USD |
| 2009-07-09 | 2009-07-27 | 0.1320 USD | 2.77 USD | 13.12 USD |
| 2009-06-09 | 2009-06-24 | 0.1320 USD (3.13%) | 2.86 USD | 13.64 USD |
| 2009-05-07 | 2009-05-26 | 0.1280 USD | 2.79 USD | 13.44 USD |
| 2009-04-08 | 2009-04-27 | 0.1280 USD (6.67%) | 2.60 USD | 12.68 USD |
| 2009-03-10 | 2009-03-25 | 0.1200 USD (-6.25%) | 2.23 USD | 10.96 USD |
| 2009-02-10 | 2009-02-25 | 0.1280 USD (-3.03%) | 2.73 USD | 13.56 USD |
| 2009-01-05 | 2009-01-12 | 0.1320 USD (3.13%) | 2.76 USD | 13.88 USD |
| 2008-12-09 | 2008-12-24 | 0.1280 USD (-3.03%) | 2.52 USD | 12.76 USD |
| 2008-11-10 | 2008-11-26 | 0.1320 USD (-8.33%) | 2.71 USD | 13.88 USD |
| 2008-10-09 | 2008-10-27 | 0.1440 USD (-5.26%) | 2.22 USD | 11.48 USD |
| 2008-09-10 | 2008-09-25 | 0.1520 USD | 3.17 USD | 16.60 USD |
| 2008-08-07 | 2008-08-25 | 0.1520 USD (-2.56%) | 3.17 USD | 16.72 USD |
| 2008-07-09 | 2008-07-24 | 0.1560 USD (-2.50%) | 3.18 USD | 16.92 USD |
| 2008-06-10 | 2008-06-25 | 0.1600 USD | 3.48 USD | 18.68 USD |
| 2008-05-08 | 2008-05-27 | 0.1600 USD | 3.45 USD | 18.68 USD |
| 2008-04-09 | 2008-04-24 | 0.1600 USD | 3.40 USD | 18.60 USD |
| 2008-03-11 | 2008-03-26 | 0.1600 USD (-2.44%) | 3.41 USD | 18.80 USD |
| 2008-02-07 | 2008-02-25 | 0.1640 USD | 3.42 USD | 19.04 USD |
| 2008-01-03 | 2008-01-10 | 0.1640 USD (-2.38%) | 3.22 USD | 18.04 USD |
| 2007-12-11 | 2007-12-26 | 0.1680 USD | 3.21 USD | 18.16 USD |
| 2007-11-08 | 2007-11-26 | 0.1680 USD | 3.23 USD | 18.44 USD |
| 2007-10-09 | 2007-10-24 | 0.1680 USD (2.44%) | 3.41 USD | 19.68 USD |
| 2007-09-12 | 2007-09-27 | 0.1640 USD | 3.32 USD | 19.28 USD |
| 2007-08-09 | 2007-08-27 | 0.1640 USD | 3.21 USD | 18.80 USD |
| 2007-07-10 | 2007-07-25 | 0.1640 USD (-2.38%) | 3.41 USD | 20.16 USD |
| 2007-06-07 | 2007-06-25 | 0.1680 USD | 3.40 USD | 20.28 USD |
| 2007-05-09 | 2007-05-24 | 0.1680 USD | 3.69 USD | 22.20 USD |
| 2007-04-10 | 2007-04-25 | 0.1680 USD | 3.85 USD | 23.32 USD |
| 2007-03-08 | 2007-03-26 | 0.1680 USD (-2.33%) | 3.67 USD | 22.40 USD |
| 2007-02-08 | 2007-02-26 | 0.1720 USD | 3.68 USD | 22.64 USD |
| 2007-01-03 | 2007-01-08 | 0.1720 USD | 3.80 USD | 23.52 USD |
| 2006-12-07 | 2006-12-26 | 0.1720 USD | 3.75 USD | 23.40 USD |
| 2006-11-09 | 2006-11-27 | 0.1720 USD | 3.51 USD | 22.08 USD |
| 2006-10-10 | 2006-10-25 | 0.1720 USD (2.38%) | 3.34 USD | 21.16 USD |
| 2006-09-07 | 2006-09-25 | 0.1680 USD | 3.30 USD | 21.08 USD |
| 2006-08-09 | 2006-08-24 | 0.1680 USD | 3.10 USD | 19.92 USD |
| 2006-07-11 | 2006-07-26 | 0.1680 USD | 2.98 USD | 19.36 USD |
| 2006-06-08 | 2006-06-26 | 0.1680 USD (-2.33%) | 2.95 USD | 19.28 USD |
| 2006-05-09 | 2006-05-24 | 0.1720 USD | 2.90 USD | 19.12 USD |
| 2006-04-11 | 2006-04-26 | 0.1720 USD (-2.27%) | 2.91 USD | 19.40 USD |
| 2006-03-09 | 2006-03-27 | 0.1760 USD | 2.86 USD | 19.24 USD |
| 2006-02-09 | 2006-02-27 | 0.1760 USD | 2.82 USD | 19.12 USD |
| 2006-01-04 | 2006-01-10 | 0.1760 USD | 2.75 USD | 18.84 USD |
| 2005-12-08 | 2005-12-27 | 0.1760 USD (2.33%) | 2.74 USD | 18.92 USD |
| 2005-11-08 | 2005-11-25 | 0.1720 USD (-2.27%) | 2.74 USD | 19.12 USD |
| 2005-10-11 | 2005-10-26 | 0.1760 USD (-2.22%) | 2.85 USD | 20.08 USD |
| 2005-09-08 | 2005-09-26 | 0.1800 USD | 2.87 USD | 20.40 USD |
| 2005-08-09 | 2005-08-24 | 0.1800 USD | 2.86 USD | 20.44 USD |
| 2005-07-07 | 2005-07-25 | 0.1800 USD | 6.17 USD | 5.16 USD |
| 2005-06-09 | 2005-06-27 | 0.1800 USD | 2.85 USD | 20.60 USD |
| 2005-05-10 | 2005-05-25 | 0.1800 USD (-2.17%) | 2.81 USD | 20.48 USD |
| 2005-04-07 | 2005-04-25 | 0.1840 USD | 2.81 USD | 20.68 USD |
| 2005-03-09 | 2005-03-24 | 0.1840 USD | 2.83 USD | 20.96 USD |
| 2005-02-09 | 2005-02-24 | 0.1840 USD | 2.82 USD | 21.12 USD |
| 2005-01-04 | 2005-01-10 | 0.1840 USD | 2.80 USD | 21.12 USD |
| 2004-12-09 | 2004-12-27 | 0.1840 USD (-2.13%) | 2.79 USD | 21.20 USD |
| 2004-11-08 | 2004-11-24 | 0.1880 USD | 2.74 USD | 21.04 USD |
| 2004-10-06 | 2004-10-25 | 0.1880 USD | 2.75 USD | 21.28 USD |
| 2004-09-09 | 2004-09-27 | 0.1880 USD (42.42%) | 2.70 USD | 21.12 USD |
| 2004-08-10 | 2004-08-25 | 0.1320 USD | 2.55 USD | 20.12 USD |
| 2004-07-08 | 2004-07-26 | 0.1320 USD | 2.53 USD | 20.08 USD |
| 2004-06-09 | 2004-06-24 | 0.1320 USD (175%) | 2.51 USD | 20.08 USD |
| 2004-05-11 | 2004-05-26 | 0.0480 USD | 2.47 USD | 19.88 USD |
| 2004-04-07 | 2004-04-26 | 0.0480 USD | 2.58 USD | 20.80 USD |
| 2004-03-09 | 2004-03-24 | 0.0480 USD | 2.58 USD | 20.84 USD |
| 2004-02-10 | 2004-02-25 | 0.0480 USD (20%) | 2.56 USD | 20.76 USD |
| 2004-01-05 | 2004-01-12 | 0.0400 USD (-37.50%) | 2.49 USD | 20.24 USD |
| 2003-12-09 | 2003-12-24 | 0.0640 USD (-27.27%) | 2.41 USD | 19.64 USD |
| 2003-11-10 | 2003-11-26 | 0.0880 USD (-24.14%) | 2.40 USD | 19.60 USD |
| 2003-10-08 | 2003-10-27 | 0.1160 USD (-17.14%) | 2.39 USD | 19.60 USD |
| 2003-09-10 | 2003-09-25 | 0.1400 USD (-14.63%) | 2.40 USD | 19.80 USD |
| 2003-08-07 | 2003-08-25 | 0.1640 USD (-14.58%) | 2.44 USD | 20.28 USD |
| 2003-07-09 | 2003-07-25 | 0.1920 USD | 2.96 USD | 24.80 USD |
| 2003-06-10 | 2003-06-25 | 0.1920 USD | 2.93 USD | 24.72 USD |
| 2003-05-08 | 2003-05-27 | 0.1920 USD | 2.73 USD | 23.24 USD |
| 2003-04-09 | 2003-04-24 | 0.1920 USD | 2.64 USD | 22.60 USD |
| 2003-03-11 | 2003-03-26 | 0.1920 USD | 2.48 USD | 21.44 USD |
| 2003-02-11 | 2003-02-26 | 0.1920 USD | 2.49 USD | 21.72 USD |
| 2003-01-03 | 2003-01-10 | 0.1920 USD | 5.53 USD | 5.64 USD |
| 2002-12-10 | 2002-12-26 | 0.1920 USD (-2.04%) | 2.55 USD | 22.40 USD |
| 2002-11-07 | 2002-11-25 | 0.1960 USD (2.08%) | 2.63 USD | 23.32 USD |
| 2002-10-09 | 2002-10-24 | 0.1920 USD (-4%) | 2.55 USD | 22.80 USD |
| 2002-09-11 | 2002-09-26 | 0.2000 USD | 2.74 USD | 24.68 USD |
| 2002-08-08 | 2002-08-26 | 0.2000 USD (-1.96%) | 2.64 USD | 24.04 USD |
| 2002-07-09 | 2002-07-24 | 0.2040 USD (-1.92%) | 2.64 USD | 24.20 USD |
| 2002-06-11 | 2002-06-26 | 0.2080 USD | 2.86 USD | 26.40 USD |
| 2002-05-09 | 2002-05-28 | 0.2080 USD (-3.70%) | 3.03 USD | 28.24 USD |
| 2002-04-09 | 2002-04-24 | 0.2160 USD | 2.99 USD | 28.04 USD |
| 2002-03-07 | 2002-03-25 | 0.2160 USD (-1.82%) | 3.02 USD | 28.60 USD |
| 2002-02-07 | 2002-02-25 | 0.2200 USD | 3.06 USD | 29.20 USD |
| 2002-01-03 | 2002-01-10 | 0.2200 USD (-1.79%) | 2.98 USD | 28.56 USD |
| 2001-12-11 | 2001-12-26 | 0.2240 USD | 2.99 USD | 28.96 USD |
| 2001-11-08 | 2001-11-26 | 0.2240 USD (3.70%) | 2.98 USD | 29.08 USD |
| 2001-10-09 | 2001-10-24 | 0.2160 USD (-10%) | 2.86 USD | 28.12 USD |
| 2001-09-17 | 2001-09-27 | 0.2400 USD | 6.02 USD | 6.91 USD |
| 2001-09-12 | 2001-09-27 | 0.2400 USD | 2.83 USD | 27.60 USD |
| 2001-08-09 | 2001-08-27 | 0.2400 USD | 3.07 USD | 30.36 USD |
| 2001-07-10 | 2001-07-25 | 0.2400 USD | 2.96 USD | 29.52 USD |
| 2001-06-07 | 2001-06-25 | 0.2400 USD | 2.91 USD | 29.32 USD |
| 2001-05-09 | 2001-05-24 | 0.2400 USD | 2.81 USD | 28.48 USD |
| 2001-04-10 | 2001-04-25 | 0.2400 USD | 2.70 USD | 27.60 USD |
| 2001-03-08 | 2001-03-26 | 0.2400 USD | 2.78 USD | 28.64 USD |
| 2001-02-08 | 2001-02-26 | 0.2400 USD | 5.91 USD | 7.12 USD |
| 2001-01-04 | 2001-01-10 | 0.2400 USD | 2.61 USD | 27.12 USD |
| 2000-12-07 | 2000-12-26 | 0.2400 USD | 2.47 USD | 25.92 USD |
| 2000-11-09 | 2000-11-27 | 0.2400 USD | 2.53 USD | 26.75 USD |
| 2000-10-10 | 2000-10-25 | 0.2400 USD | 2.57 USD | 27.50 USD |
| 2000-09-07 | 2000-09-25 | 0.2400 USD | 2.60 USD | 28.00 USD |
| 2000-08-09 | 2000-08-24 | 0.2400 USD | 2.51 USD | 27.25 USD |
| 2000-07-11 | 2000-07-26 | 0.2400 USD | 2.44 USD | 26.75 USD |
| 2000-06-08 | 2000-06-26 | 0.2400 USD | 2.39 USD | 26.50 USD |
| 2000-05-09 | 2000-05-24 | 0.2400 USD (-14.29%) | 2.26 USD | 25.25 USD |
| 2000-04-11 | 2000-04-26 | 0.2800 USD (16.67%) | 2.42 USD | 27.25 USD |
| 2000-03-09 | 2000-03-27 | 0.2400 USD | 2.22 USD | 25.25 USD |
| 2000-02-09 | 2000-02-24 | 0.2400 USD (-14.29%) | 2.24 USD | 25.75 USD |
| 2000-01-05 | 2000-01-10 | 0.2800 USD (16.67%) | 2.28 USD | 26.50 USD |
| 1999-12-09 | 1999-12-27 | 0.2400 USD (-14.29%) | 2.26 USD | 26.50 USD |
| 1999-11-09 | 1999-11-26 | 0.2800 USD (16.67%) | 2.54 USD | 30.00 USD |
| 1999-10-07 | 1999-10-25 | 0.2400 USD (-14.29%) | 2.55 USD | 30.50 USD |
| 1999-09-09 | 1999-09-27 | 0.2800 USD | 2.76 USD | 33.25 USD |
| 1999-08-10 | 1999-08-25 | 0.2800 USD | 2.80 USD | 34.00 USD |
| 1999-07-08 | 1999-07-26 | 0.2800 USD | 2.80 USD | 34.25 USD |
| 1999-06-09 | 1999-06-24 | 0.2800 USD | 2.72 USD | 33.50 USD |
| 1999-05-11 | 1999-05-26 | 0.2800 USD | 2.71 USD | 33.75 USD |
| 1999-04-08 | 1999-04-26 | 0.2800 USD | 2.63 USD | 33.00 USD |
| 1999-03-09 | 1999-03-24 | 0.2800 USD | 2.63 USD | 33.25 USD |
| 1999-02-09 | 1999-02-24 | 0.2800 USD | 2.65 USD | 33.75 USD |
| 1999-01-06 | 1999-01-11 | 0.2800 USD | 2.78 USD | 35.75 USD |
| 1998-12-09 | 1998-12-24 | 0.2800 USD | 2.72 USD | 35.25 USD |
| 1998-11-09 | 1998-11-25 | 0.2800 USD | 2.72 USD | 35.50 USD |
| 1998-10-08 | 1998-10-26 | 0.2800 USD | 2.58 USD | 34.00 USD |
| 1998-09-09 | 1998-09-24 | 0.2800 USD | 2.54 USD | 33.75 USD |
| 1998-08-11 | 1998-08-26 | 0.2800 USD | 2.58 USD | 34.50 USD |
| 1998-07-09 | 1998-07-27 | 0.2800 USD | 2.59 USD | 35.00 USD |
| 1998-06-09 | 1998-06-24 | 0.2800 USD | 2.56 USD | 34.75 USD |
| 1998-05-07 | 1998-05-26 | 0.2800 USD | 2.61 USD | 35.75 USD |
| 1998-04-08 | 1998-04-27 | 0.2800 USD | 2.81 USD | 38.75 USD |
| 1998-03-10 | 1998-03-25 | 0.2800 USD | 2.77 USD | 38.50 USD |
| 1998-02-10 | 1998-02-25 | 0.2800 USD | 2.71 USD | 38.00 USD |
| 1998-01-05 | 1998-01-09 | 0.2800 USD | 2.69 USD | 38.00 USD |
| 1997-12-09 | 1997-12-24 | 0.2800 USD | 2.67 USD | 38.00 USD |
| 1997-11-10 | 1997-11-26 | 0.2800 USD | 2.62 USD | 37.50 USD |
| 1997-10-09 | 1997-10-27 | 0.2800 USD | 2.60 USD | 37.50 USD |
| 1997-09-10 | 1997-09-25 | 0.2800 USD | 2.51 USD | 36.50 USD |
| 1997-08-07 | 1997-08-25 | 0.2800 USD | 2.46 USD | 36.00 USD |
| 1997-07-09 | 1997-07-24 | 0.2800 USD | 2.42 USD | 35.75 USD |
| 1997-06-10 | 1997-06-25 | 0.2800 USD | 2.32 USD | 34.50 USD |
| 1997-05-08 | 1997-05-27 | 0.2800 USD | 2.30 USD | 34.50 USD |
| 1997-04-09 | 1997-04-24 | 0.2800 USD | 2.25 USD | 34.00 USD |
| 1997-03-11 | 1997-03-25 | 0.2800 USD | 2.23 USD | 34.00 USD |
| 1997-02-11 | 1997-02-25 | 0.2800 USD | 2.15 USD | 33.00 USD |
| 1997-01-03 | 1997-01-10 | 0.2800 USD | 4.66 USD | 8.38 USD |
| 1996-12-27 | 0.2800 USD | 2.10 USD | 32.50 USD | |
| 1996-12-10 | 1996-12-26 | 0.2800 USD | 2.11 USD | 33.00 USD |
| 1996-11-07 | 1996-11-25 | 0.2800 USD | 2.16 USD | 34.00 USD |
| 1996-10-09 | 1996-10-24 | 0.2800 USD | 2.11 USD | 33.50 USD |
| 1996-09-11 | 1996-09-26 | 0.2800 USD | 2.09 USD | 33.50 USD |
| 1996-08-08 | 1996-08-26 | 0.2800 USD | 2.10 USD | 34.00 USD |
| 1996-07-09 | 1996-07-24 | 0.2800 USD | 2.03 USD | 33.00 USD |
| 1996-06-11 | 1996-06-26 | 0.2800 USD | 2.07 USD | 34.00 USD |
| 1996-05-09 | 1996-05-28 | 0.2800 USD | 2.05 USD | 34.00 USD |
| 1996-04-09 | 1996-04-24 | 0.2800 USD | 2.10 USD | 35.00 USD |
| 1996-03-07 | 1996-03-25 | 0.2800 USD | 2.14 USD | 36.00 USD |
| 1996-02-08 | 1996-02-26 | 0.2800 USD | 2.12 USD | 36.00 USD |
| 1996-02-06 | 1996-02-26 | 0.2800 USD | 4.45 USD | 8.75 USD |
| 1996-01-04 | 1996-01-10 | 0.2800 USD | 1.99 USD | 34.00 USD |
| 1995-12-07 | 1995-12-26 | 0.2800 USD | 2.00 USD | 34.50 USD |
| 1995-11-09 | 1995-11-27 | 0.2800 USD | 1.98 USD | 34.50 USD |
| 1995-10-10 | 1995-10-25 | 0.2800 USD | 1.94 USD | 34.00 USD |
| 1995-09-07 | 1995-09-25 | 0.2800 USD | 1.95 USD | 34.50 USD |
| 1995-08-09 | 1995-08-24 | 0.2800 USD | 1.96 USD | 35.00 USD |
| 1995-07-11 | 1995-07-25 | 0.2800 USD | 1.95 USD | 35.00 USD |
| 1995-06-08 | 1995-06-26 | 0.2800 USD | 1.96 USD | 35.50 USD |
| 1995-05-05 | 1995-05-24 | 0.2800 USD | 1.84 USD | 33.50 USD |
| 1995-04-07 | 1995-04-26 | 0.2800 USD | 1.85 USD | 34.00 USD |
| 1995-03-07 | 1995-03-27 | 0.2800 USD | 1.83 USD | 34.00 USD |
| 1995-02-07 | 1995-02-27 | 0.2800 USD | 1.76 USD | 33.00 USD |
| 1995-01-05 | 1995-01-10 | 0.2800 USD | 1.72 USD | 32.50 USD |
| 1994-12-06 | 1994-12-27 | 0.2800 USD | 1.68 USD | 32.00 USD |
| 1994-11-07 | 1994-11-28 | 0.2800 USD | 1.69 USD | 32.50 USD |
| 1994-10-06 | 1994-10-26 | 0.2800 USD | 1.73 USD | 33.50 USD |
| 1994-09-06 | 1994-09-26 | 0.2800 USD | 1.79 USD | 35.00 USD |
| 1994-08-05 | 1994-08-24 | 0.2800 USD (-12.50%) | 1.81 USD | 35.50 USD |
| 1994-07-06 | 1994-07-25 | 0.3200 USD (14.29%) | 1.84 USD | 36.50 USD |
| 1994-06-07 | 1994-06-27 | 0.2800 USD (-12.50%) | 1.90 USD | 38.00 USD |
| 1994-05-06 | 1994-05-25 | 0.3200 USD (14.29%) | 1.84 USD | 37.00 USD |
| 1994-04-08 | 1994-04-27 | 0.2800 USD (-12.50%) | 1.87 USD | 38.00 USD |
| 1994-03-07 | 1994-03-24 | 0.3200 USD | 1.98 USD | 40.50 USD |
| 1994-02-07 | 1994-02-24 | 0.3200 USD | 2.04 USD | 42.00 USD |
| 1994-01-05 | 1994-01-10 | 0.3200 USD | 2.04 USD | 42.50 USD |
| 1993-12-27 | 0.3200 USD | 2.03 USD | 42.50 USD | |
| 1993-12-07 | 1993-12-27 | 0.3200 USD | 2.04 USD | 43.00 USD |
| 1993-11-05 | 1993-11-26 | 0.3200 USD | 2.02 USD | 43.00 USD |
| 1993-10-05 | 1993-10-25 | 0.3200 USD | 1.98 USD | 42.50 USD |
| 1993-09-07 | 1993-09-27 | 0.3200 USD | 1.99 USD | 43.00 USD |
| 1993-08-06 | 1993-08-25 | 0.3200 USD | 1.95 USD | 42.50 USD |
| 1993-07-06 | 1993-07-26 | 0.3200 USD | 1.87 USD | 41.00 USD |
| 1993-06-07 | 1993-06-24 | 0.3200 USD | 1.83 USD | 40.50 USD |
| 1993-05-07 | 1993-05-26 | 0.3200 USD | 1.82 USD | 40.50 USD |
| 1993-04-05 | 1993-04-26 | 0.3200 USD | 1.85 USD | 41.50 USD |
| 1993-03-05 | 1993-03-24 | 0.3200 USD | 1.86 USD | 42.00 USD |
| 1993-02-05 | 1993-02-24 | 0.3200 USD | 1.84 USD | 42.00 USD |
| 1993-01-06 | 1993-01-11 | 0.3200 USD | 1.74 USD | 40.00 USD |
| 1992-12-07 | 0.3200 USD | 1.75 USD | 40.50 USD | |
| 1992-11-05 | 1992-11-25 | 0.3200 USD | 1.67 USD | 39.00 USD |
| 1992-10-06 | 1992-10-26 | 0.3200 USD | 1.72 USD | 40.50 USD |
| 1992-09-04 | 0.3200 USD | 1.75 USD | 41.50 USD | |
| 1992-08-07 | 0.3200 USD | 1.74 USD | 41.50 USD | |
| 1992-07-07 | 0.3200 USD | 1.68 USD | 40.50 USD | |
| 1992-06-05 | 0.3200 USD | 1.59 USD | 38.50 USD | |
| 1992-05-05 | 0.3200 USD | 1.70 USD | 41.50 USD | |
| 1992-04-07 | 0.3200 USD | 1.71 USD | 42.00 USD | |
| 1992-03-06 | 0.3200 USD | 1.65 USD | 41.00 USD | |
| 1992-02-07 | 0.3200 USD | 1.70 USD | 42.50 USD | |
| 1992-01-06 | 0.3200 USD | 1.75 USD | 44.00 USD | |
| 1991-12-06 | 0.3200 USD | 1.62 USD | 41.00 USD | |
| 1991-11-05 | 0.3200 USD | 1.62 USD | 41.50 USD | |
| 1991-10-07 | 0.3200 USD | 1.59 USD | 41.00 USD | |
| 1991-09-09 | 0.3200 USD | 1.56 USD | 40.50 USD | |
| 1991-08-06 | 0.3200 USD | 1.53 USD | 40.00 USD | |
| 1991-07-05 | 0.3200 USD | 1.48 USD | 39.00 USD | |
| 1991-06-07 | 0.3200 USD | 1.48 USD | 39.50 USD | |
| 1991-05-07 | 0.3200 USD | 1.45 USD | 39.00 USD | |
| 1991-04-05 | 0.3200 USD | 1.44 USD | 39.00 USD | |
| 1991-03-05 | 0.3200 USD | 1.39 USD | 38.00 USD | |
| 1991-02-05 | 0.3200 USD | 1.36 USD | 37.50 USD | |
| 1991-01-04 | 0.3200 USD (14.29%) | 1.28 USD | 35.50 USD | |
| 1990-12-07 | 0.2800 USD | 1.23 USD | 34.50 USD | |
| 1990-11-06 | 0.2800 USD | 1.19 USD | 33.50 USD | |
| 1990-10-04 | 0.2800 USD (-12.50%) | 1.18 USD | 33.50 USD | |
| 1990-09-10 | 0.3200 USD | 1.20 USD | 34.50 USD | |
| 1990-08-07 | 0.3200 USD | 1.26 USD | 36.50 USD | |
| 1990-07-06 | 0.3200 USD | 1.27 USD | 37.00 USD | |
| 1990-06-05 | 0.3200 USD | 1.22 USD | 36.00 USD | |
| 1990-05-07 | 0.3200 USD | 1.26 USD | 37.50 USD | |
| 1990-04-06 | 0.3200 USD | 1.23 USD | 37.00 USD | |
| 1990-03-06 | 0.3200 USD | 1.26 USD | 38.00 USD | |
| 1990-02-06 | 0.3200 USD | 1.26 USD | 38.50 USD | |
| 1990-01-04 | 0.3200 USD | 1.28 USD | 39.50 USD | |
| 1989-12-05 | 0.3200 USD | 1.27 USD | 39.50 USD | |
| 1989-11-07 | 0.3200 USD | 1.23 USD | 38.50 USD | |
| 1989-09-06 | 0.3200 USD | 1.22 USD | 38.50 USD | |
| 1989-08-07 | 0.3200 USD | 1.21 USD | 38.50 USD | |
| 1989-07-07 | 0.3200 USD | 1.19 USD | 38.00 USD | |
| 1989-06-06 | 0.3200 USD | 1.18 USD | 38.00 USD | |
| 1989-05-05 | 0.3200 USD | 1.09 USD | 35.50 USD | |
| 1989-04-07 | 0.3200 USD | 1.08 USD | 35.50 USD | |
| 1989-03-07 | 0.3200 USD | 1.09 USD | 36.00 USD | |
| 1989-02-07 | 0.3200 USD | 1.15 USD | 38.50 USD | |
| 1989-01-05 | 0.3200 USD | 1.11 USD | 37.50 USD | |
| 1988-12-06 | 0.3200 USD | 1.09 USD | 37.00 USD | |
| 1988-11-04 | 0.3200 USD | 1.16 USD | 40.00 USD | |
ZTR
Price: $6.80
52 week price:
Dividend Yield: 8.83%
5-year range yield:
Forward Dividend Yield: 9.65%
Payout Ratio: 106.38%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 12.38
Exchange: NYQ
Sector: Financial
Industry: Closed-End Fund - Equity
Country: United States
Volume: 47480
Market Capitalization: 324.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 39
DGR3: -14.10%
DGR5: -11.52%
DGR10: -9.39%
DGR20: -2.62%