Virtus Global Dividend & Income ( ZTR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Virtus Global Dividend & Income (ZTR) as of Jan. 19, 2025 is 0.05 USD. The forward dividend yield for ZTR as of Jan. 19, 2025 is 10.08%. Average dividend growth rate for stock Virtus Global Dividend & Income (ZTR) for past three years is -15.96%.
Dividend history for stock ZTR (Virtus Global Dividend & Income) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Virtus Global Dividend & Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-03-13 | 2025-03-28 | 0.0500 USD | Upcoming dividend | |
| 2025-02-13 | 2025-02-27 | 0.0500 USD | Upcoming dividend | |
| 2025-01-13 | 2025-01-30 | 0.0500 USD | Upcoming dividend | |
| 2024-12-12 | 2024-12-30 | 0.0500 USD | 6.21 USD | 6.21 USD |
| 2024-11-12 | 2024-11-27 | 0.0500 USD | 5.93 USD | 5.93 USD |
| 2024-10-11 | 2024-10-30 | 0.0500 USD | 5.93 USD | 5.93 USD |
| 2024-09-13 | 2024-09-26 | 0.0500 USD | 5.93 USD | 5.93 USD |
| 2024-08-12 | 2024-08-29 | 0.0500 USD | 5.32 USD | 5.32 USD |
| 2024-07-11 | 2024-07-30 | 0.0500 USD | 5.32 USD | 5.32 USD |
| 2024-06-13 | 2024-06-27 | 0.0500 USD | 5.30 USD | 5.30 USD |
| 2024-05-10 | 2024-05-30 | 0.0500 USD | 5.30 USD | 5.30 USD |
| 2024-04-10 | 2024-04-29 | 0.0500 USD | 5.30 USD | 5.30 USD |
| 2024-03-08 | 2024-03-28 | 0.0500 USD | 5.29 USD | 5.29 USD |
| 2024-02-09 | 2024-02-28 | 0.0500 USD | 5.17 USD | 5.17 USD |
| 2024-01-11 | 2024-01-30 | 0.0500 USD | 5.17 USD | 5.17 USD |
| 2023-12-08 | 2023-12-19 | 0.0500 USD | 5.17 USD | 5.17 USD |
| 2023-11-10 | 2023-11-24 | 0.0500 USD | 4.74 USD | 4.74 USD |
| 2023-10-11 | 2023-10-24 | 0.0500 USD | 5.17 USD | 5.17 USD |
| 2023-09-08 | 2023-09-21 | 0.0500 USD (-37.50%) | 5.32 USD | 5.32 USD |
| 2023-08-10 | 2023-08-23 | 0.0800 USD | 6.12 USD | 6.12 USD |
| 2023-07-12 | 2023-07-25 | 0.0800 USD | 6.06 USD | 6.06 USD |
| 2023-06-09 | 2023-06-23 | 0.0800 USD | 6.06 USD | 6.14 USD |
| 2023-05-10 | 2023-05-23 | 0.0800 USD | 6.08 USD | 6.24 USD |
| 2023-04-12 | 2023-04-25 | 0.0800 USD | 6.23 USD | 6.48 USD |
| 2023-03-10 | 2023-03-23 | 0.0800 USD | 5.87 USD | 6.18 USD |
| 2023-02-10 | 2023-02-24 | 0.0800 USD | 6.33 USD | 6.75 USD |
| 2023-01-05 | 2023-01-10 | 0.0800 USD | 6.07 USD | 6.55 USD |
| 2022-12-29 | 2023-01-10 | 0.0800 USD | 6.01 USD | 6.56 USD |
| 2022-12-09 | 2022-12-19 | 0.0800 USD | 6.05 USD | 6.69 USD |
| 2022-11-10 | 2022-11-21 | 0.0800 USD | 5.84 USD | 6.53 USD |
| 2022-10-12 | 2022-10-20 | 0.0800 USD | 5.27 USD | 5.97 USD |
| 2022-09-09 | 2022-09-19 | 0.0800 USD | 6.65 USD | 7.63 USD |
| 2022-08-10 | 2022-08-18 | 0.0800 USD | 6.98 USD | 8.09 USD |
| 2022-07-08 | 2022-07-18 | 0.0800 USD | 7.00 USD | 8.20 USD |
| 2022-06-10 | 2022-06-21 | 0.0800 USD | 7.35 USD | 8.69 USD |
| 2022-05-11 | 2022-05-19 | 0.0800 USD | 7.28 USD | 8.68 USD |
| 2022-04-08 | 2022-04-20 | 0.0800 USD | 8.05 USD | 9.68 USD |
| 2022-03-10 | 2022-03-18 | 0.0800 USD | 7.63 USD | 9.26 USD |
| 2022-02-10 | 2022-02-18 | 0.0800 USD | 7.63 USD | 9.33 USD |
| 2022-01-05 | 2022-01-10 | 0.0800 USD | 7.61 USD | 9.39 USD |
| 2021-12-30 | 2022-01-10 | 0.0800 USD | 7.61 USD | 9.47 USD |
| 2021-12-10 | 2021-12-20 | 0.0800 USD | 7.49 USD | 9.40 USD |
| 2021-11-10 | 2021-11-19 | 0.0800 USD | 7.57 USD | 9.58 USD |
| 2021-10-08 | 2021-10-19 | 0.0800 USD | 7.40 USD | 9.44 USD |
| 2021-09-10 | 2021-09-20 | 0.0800 USD | 7.53 USD | 9.69 USD |
| 2021-08-11 | 2021-08-19 | 0.0800 USD | 7.55 USD | 9.80 USD |
| 2021-07-09 | 2021-07-19 | 0.0800 USD | 7.45 USD | 9.75 USD |
| 2021-06-10 | 2021-06-18 | 0.0800 USD | 7.69 USD | 10.14 USD |
| 2021-05-12 | 2021-05-20 | 0.0800 USD | 7.07 USD | 9.40 USD |
| 2021-04-09 | 2021-04-19 | 0.0800 USD | 7.03 USD | 9.42 USD |
| 2021-03-10 | 2021-03-18 | 0.0800 USD | 6.73 USD | 9.10 USD |
| 2021-02-10 | 2021-02-19 | 0.0800 USD | 6.49 USD | 8.84 USD |
| 2021-01-06 | 2021-01-11 | 0.0800 USD | 6.45 USD | 8.87 USD |
| 2020-12-10 | 2020-12-18 | 0.0800 USD | 6.14 USD | 8.52 USD |
| 2020-11-10 | 2020-11-19 | 0.0800 USD | 5.71 USD | 8.00 USD |
| 2020-10-09 | 2020-10-20 | 0.0800 USD | 5.59 USD | 7.91 USD |
| 2020-09-10 | 2020-09-18 | 0.0800 USD | 5.44 USD | 7.77 USD |
| 2020-08-12 | 2020-08-20 | 0.0800 USD | 5.71 USD | 8.24 USD |
| 2020-07-10 | 2020-07-20 | 0.0800 USD | 5.58 USD | 8.13 USD |
| 2020-06-10 | 2020-06-18 | 0.0800 USD (-29.20%) | 6.05 USD | 8.90 USD |
| 2020-05-08 | 2020-05-18 | 0.1130 USD | 5.64 USD | 8.37 USD |
| 2020-04-09 | 2020-04-20 | 0.1130 USD | 5.35 USD | 8.05 USD |
| 2020-03-11 | 2020-03-19 | 0.1130 USD | 5.88 USD | 8.98 USD |
| 2020-02-12 | 2020-02-21 | 0.1130 USD | 7.57 USD | 11.70 USD |
| 2020-01-06 | 2020-01-09 | 0.1130 USD | 7.23 USD | 11.27 USD |
| 2019-12-11 | 2019-12-19 | 0.1130 USD | 7.00 USD | 11.03 USD |
| 2019-11-08 | 2019-11-19 | 0.1130 USD | 6.77 USD | 10.78 USD |
| 2019-10-10 | 2019-10-18 | 0.1130 USD | 6.94 USD | 11.16 USD |
| 2019-09-12 | 2019-09-20 | 0.1130 USD | 6.67 USD | 10.84 USD |
| 2019-08-09 | 2019-08-19 | 0.1130 USD | 6.67 USD | 10.95 USD |
| 2019-07-10 | 2019-07-18 | 0.1130 USD | 7.12 USD | 11.81 USD |
| 2019-06-12 | 2019-06-20 | 0.1130 USD | 6.74 USD | 11.28 USD |
| 2019-05-10 | 2019-05-20 | 0.1130 USD | 6.46 USD | 10.93 USD |
| 2019-04-10 | 2019-04-18 | 0.1130 USD | 6.36 USD | 10.86 USD |
| 2019-03-08 | 2019-03-18 | 0.1130 USD | 6.06 USD | 10.45 USD |
| 2019-02-08 | 2019-02-19 | 0.1130 USD | 6.07 USD | 10.59 USD |
| 2019-01-04 | 2019-01-09 | 0.1130 USD | 5.06 USD | 8.91 USD |
| 2018-12-12 | 2018-12-20 | 0.1130 USD | 5.53 USD | 9.87 USD |
| 2018-11-09 | 2018-11-20 | 0.1130 USD | 5.48 USD | 9.90 USD |
| 2018-10-10 | 2018-10-18 | 0.1130 USD | 5.85 USD | 10.68 USD |
| 2018-09-13 | 2018-09-21 | 0.1130 USD | 6.18 USD | 11.41 USD |
| 2018-08-10 | 2018-08-20 | 0.1130 USD | 6.38 USD | 11.89 USD |
| 2018-07-11 | 2018-07-19 | 0.1130 USD | 6.04 USD | 11.35 USD |
| 2018-06-08 | 2018-06-18 | 0.1130 USD | 5.91 USD | 11.23 USD |
| 2018-05-10 | 2018-05-18 | 0.1130 USD | 5.74 USD | 11.01 USD |
| 2018-04-11 | 2018-04-19 | 0.1130 USD | 5.58 USD | 10.82 USD |
| 2018-03-09 | 2018-03-19 | 0.1130 USD | 5.75 USD | 11.26 USD |
| 2018-02-09 | 2018-02-20 | 0.1130 USD | 6.26 USD | 12.38 USD |
| 2018-01-04 | 2018-01-09 | 0.1130 USD | 6.71 USD | 13.40 USD |
| 2017-12-08 | 2017-12-18 | 0.1130 USD (465%) | 6.55 USD | 13.18 USD |
| 2017-11-24 | 0.0200 USD (-82.30%) | 8.67 USD | 13.45 USD | |
| 2017-11-10 | 2017-11-20 | 0.1130 USD | 6.59 USD | 13.38 USD |
| 2017-10-11 | 2017-10-19 | 0.1130 USD | 6.44 USD | 13.18 USD |
| 2017-09-08 | 2017-09-18 | 0.1130 USD (465%) | 6.27 USD | 12.95 USD |
| 2017-08-15 | 0.0200 USD (-82.30%) | 8.20 USD | 13.07 USD | |
| 2017-08-09 | 2017-08-18 | 0.1130 USD | 6.36 USD | 13.25 USD |
| 2017-07-11 | 2017-07-20 | 0.1130 USD | 6.10 USD | 12.81 USD |
| 2017-06-08 | 2017-06-19 | 0.1130 USD (465%) | 5.91 USD | 12.51 USD |
| 2017-05-15 | 0.0200 USD (-82.30%) | 7.46 USD | 12.23 USD | |
| 2017-05-09 | 2017-05-18 | 0.1130 USD | 5.73 USD | 12.25 USD |
| 2017-04-11 | 2017-04-21 | 0.1130 USD (465%) | 5.59 USD | 12.05 USD |
| 2017-03-17 | 0.0200 USD (-82.30%) | 6.92 USD | 11.57 USD | |
| 2017-03-09 | 2017-03-20 | 0.1130 USD | 5.21 USD | 11.35 USD |
| 2017-02-09 | 2017-02-21 | 0.1130 USD (-81.57%) | 5.17 USD | 11.37 USD |
| 2017-01-05 | 2017-01-10 | 0.6130 USD (442.48%) | 5.09 USD | 11.31 USD |
| 2016-12-27 | 0.1130 USD | 5.12 USD | 11.99 USD | |
| 2016-12-08 | 2016-12-19 | 0.1130 USD (276.67%) | 4.85 USD | 11.47 USD |
| 2016-11-21 | 0.0300 USD (-73.45%) | 6.14 USD | 11.17 USD | |
| 2016-11-09 | 2016-11-21 | 0.1130 USD | 4.81 USD | 11.49 USD |
| 2016-10-11 | 2016-10-20 | 0.1130 USD (0.89%) | 4.91 USD | 11.85 USD |
| 2016-09-08 | 2016-09-19 | 0.1120 USD (124%) | 5.07 USD | 12.35 USD |
| 2016-08-15 | 0.0500 USD (-55.75%) | 6.61 USD | 12.41 USD | |
| 2016-08-09 | 2016-08-18 | 0.1130 USD (0.89%) | 5.04 USD | 12.37 USD |
| 2016-07-07 | 2016-07-18 | 0.1120 USD (1.82%) | 4.83 USD | 11.98 USD |
| 2016-06-09 | 2016-06-20 | 0.1100 USD (-0.90%) | 4.77 USD | 11.94 USD |
| 2016-05-10 | 2016-05-19 | 0.1110 USD (-0.89%) | 4.81 USD | 12.15 USD |
| 2016-04-07 | 2016-04-18 | 0.1120 USD (47.37%) | 4.74 USD | 12.07 USD |
| 2016-03-09 | 2016-03-18 | 0.0760 USD | 4.53 USD | 11.66 USD |
| 2016-02-09 | 2016-02-19 | 0.0760 USD (-36.67%) | 4.18 USD | 10.81 USD |
| 2016-02-03 | 0.1200 USD (48.15%) | 5.66 USD | 11.31 USD | |
| 2015-12-29 | 2016-01-11 | 0.0810 USD | 4.63 USD | 12.07 USD |
| 2015-12-09 | 2015-12-18 | 0.0810 USD (-1.22%) | 4.57 USD | 12.00 USD |
| 2015-11-09 | 2015-11-19 | 0.0820 USD (-45.33%) | 4.52 USD | 11.95 USD |
| 2015-10-26 | 0.1500 USD (89.87%) | 5.84 USD | 12.04 USD | |
| 2015-10-08 | 2015-10-20 | 0.0790 USD (-2.47%) | 4.40 USD | 11.70 USD |
| 2015-09-09 | 2015-09-18 | 0.0810 USD (-5.81%) | 4.38 USD | 11.73 USD |
| 2015-08-11 | 2015-08-20 | 0.0860 USD (-49.41%) | 4.65 USD | 12.54 USD |
| 2015-08-03 | 0.1700 USD (95.40%) | 5.94 USD | 12.66 USD | |
| 2015-07-09 | 2015-07-20 | 0.0870 USD (-2.25%) | 4.64 USD | 12.60 USD |
| 2015-06-09 | 2015-06-18 | 0.0890 USD (-47.65%) | 4.82 USD | 13.17 USD |
| 2015-05-12 | 0.1700 USD (91.01%) | 6.16 USD | 13.48 USD | |
| 2015-05-07 | 2015-05-18 | 0.0890 USD | 4.88 USD | 13.42 USD |
| 2015-04-09 | 2015-04-20 | 0.0890 USD (-2.20%) | 4.93 USD | 13.65 USD |
| 2015-03-10 | 2015-03-19 | 0.0910 USD (3.41%) | 4.90 USD | 13.66 USD |
| 2015-02-10 | 2015-02-20 | 0.0880 USD (-80.44%) | 4.94 USD | 13.85 USD |
| 2015-01-20 | 0.4500 USD (400%) | 6.01 USD | 13.67 USD | |
| 2015-01-06 | 2015-01-09 | 0.0900 USD (-1.10%) | 4.87 USD | 13.76 USD |
| 2014-12-09 | 2014-12-18 | 0.0910 USD (1.11%) | 4.89 USD | 13.91 USD |
| 2014-11-10 | 2014-11-20 | 0.0900 USD (-80%) | 4.83 USD | 13.83 USD |
| 2014-11-05 | 0.4500 USD (405.62%) | 5.80 USD | 13.91 USD | |
| 2014-10-09 | 2014-10-21 | 0.0890 USD (-3.26%) | 4.74 USD | 13.64 USD |
| 2014-09-10 | 2014-09-19 | 0.0920 USD (-79.56%) | 4.86 USD | 14.08 USD |
| 2014-08-14 | 0.4500 USD (394.51%) | 5.59 USD | 14.05 USD | |
| 2014-08-07 | 2014-08-18 | 0.0910 USD (-1.09%) | 4.76 USD | 13.90 USD |
| 2014-07-09 | 2014-07-18 | 0.0920 USD (-79.56%) | 4.88 USD | 14.33 USD |
| 2014-06-13 | 0.4500 USD (394.51%) | 5.41 USD | 14.22 USD | |
| 2014-06-10 | 2014-06-19 | 0.0910 USD (1.11%) | 4.83 USD | 14.28 USD |
| 2014-05-08 | 2014-05-19 | 0.0900 USD (-1.10%) | 4.70 USD | 13.98 USD |
| 2014-04-09 | 2014-04-21 | 0.0910 USD (1.11%) | 4.67 USD | 13.98 USD |
| 2014-03-11 | 2014-03-20 | 0.0900 USD (2.27%) | 4.63 USD | 13.96 USD |
| 2014-02-11 | 2014-02-21 | 0.0880 USD (-2.22%) | 4.48 USD | 13.59 USD |
| 2014-01-03 | 2014-01-09 | 0.0900 USD (1.12%) | 4.53 USD | 13.83 USD |
| 2013-12-10 | 2013-12-19 | 0.0890 USD (1.14%) | 4.48 USD | 13.77 USD |
| 2013-11-07 | 2013-11-19 | 0.0880 USD (2.33%) | 4.31 USD | 13.34 USD |
| 2013-10-09 | 2013-10-18 | 0.0860 USD (2.38%) | 4.18 USD | 13.00 USD |
| 2013-09-11 | 2013-09-20 | 0.0840 USD (-2.33%) | 4.12 USD | 12.90 USD |
| 2013-08-08 | 2013-08-19 | 0.0860 USD (3.61%) | 4.16 USD | 13.12 USD |
| 2013-07-09 | 2013-07-18 | 0.0830 USD (-2.35%) | 4.10 USD | 13.02 USD |
| 2013-06-11 | 2013-06-20 | 0.0850 USD | 4.06 USD | 12.98 USD |
| 2013-05-09 | 2013-05-20 | 0.0850 USD | 4.10 USD | 13.18 USD |
| 2013-04-09 | 2013-04-18 | 0.0850 USD (1.19%) | 3.98 USD | 12.87 USD |
| 2013-03-07 | 2013-03-18 | 0.0840 USD | 3.94 USD | 12.82 USD |
| 2013-02-07 | 2013-02-19 | 0.0840 USD (2.44%) | 3.90 USD | 12.79 USD |
| 2013-01-03 | 2013-01-09 | 0.0820 USD | 3.77 USD | 12.45 USD |
| 2012-12-11 | 2012-12-20 | 0.0820 USD | 3.74 USD | 12.41 USD |
| 2012-11-08 | 2012-11-20 | 0.0820 USD (-2.38%) | 3.71 USD | 12.41 USD |
| 2012-10-09 | 2012-10-18 | 0.0840 USD (1.20%) | 3.75 USD | 12.63 USD |
| 2012-09-12 | 2012-09-21 | 0.0830 USD | 3.72 USD | 12.60 USD |
| 2012-08-09 | 2012-08-20 | 0.0830 USD (1.22%) | 3.63 USD | 12.39 USD |
| 2012-07-10 | 2012-07-19 | 0.0820 USD (2.50%) | 3.54 USD | 12.16 USD |
| 2012-06-07 | 2012-06-18 | 0.0800 USD (-4.76%) | 3.51 USD | 12.12 USD |
| 2012-05-09 | 2012-05-18 | 0.0840 USD | 3.56 USD | 12.40 USD |
| 2012-04-10 | 2012-04-19 | 0.0840 USD (-32.26%) | 3.57 USD | 12.52 USD |
| 2012-03-08 | 2012-03-19 | 0.1240 USD | 3.71 USD | 13.08 USD |
| 2012-02-09 | 2012-02-21 | 0.1240 USD (3.33%) | 3.64 USD | 12.96 USD |
| 2012-01-05 | 2012-01-09 | 0.1200 USD | 3.38 USD | 12.16 USD |
| 2011-12-08 | 2011-12-19 | 0.1200 USD | 3.34 USD | 12.12 USD |
| 2011-11-08 | 2011-11-18 | 0.1200 USD (3.45%) | 3.39 USD | 12.44 USD |
| 2011-10-11 | 2011-10-20 | 0.1160 USD (-6.45%) | 3.26 USD | 12.08 USD |
| 2011-09-08 | 2011-09-19 | 0.1240 USD | 3.39 USD | 12.68 USD |
| 2011-08-09 | 2011-08-18 | 0.1240 USD (-3.13%) | 3.27 USD | 12.32 USD |
| 2011-07-07 | 2011-07-18 | 0.1280 USD | 3.58 USD | 13.64 USD |
| 2011-06-09 | 2011-06-20 | 0.1280 USD (-3.03%) | 3.53 USD | 13.60 USD |
| 2011-05-10 | 2011-05-19 | 0.1320 USD (3.13%) | 3.54 USD | 13.76 USD |
| 2011-04-07 | 2011-04-18 | 0.1280 USD (-3.03%) | 3.52 USD | 13.80 USD |
| 2011-03-09 | 2011-03-18 | 0.1320 USD (3.13%) | 3.54 USD | 14.00 USD |
| 2011-02-09 | 2011-02-18 | 0.1280 USD (-3.03%) | 3.53 USD | 14.12 USD |
| 2011-01-04 | 2011-01-10 | 0.1320 USD | 3.50 USD | 14.12 USD |
| 2010-12-09 | 2010-12-20 | 0.1320 USD | 3.51 USD | 14.28 USD |
| 2010-11-08 | 2010-11-18 | 0.1320 USD | 3.69 USD | 15.16 USD |
| 2010-10-06 | 2010-10-18 | 0.1320 USD (3.13%) | 3.71 USD | 15.36 USD |
| 2010-09-09 | 2010-09-20 | 0.1280 USD | 3.59 USD | 15.00 USD |
| 2010-08-10 | 2010-08-19 | 0.1280 USD (3.23%) | 3.60 USD | 15.16 USD |
| 2010-07-08 | 2010-07-19 | 0.1240 USD (-3.13%) | 3.41 USD | 14.48 USD |
| 2010-06-09 | 2010-06-18 | 0.1280 USD (-5.88%) | 3.43 USD | 14.72 USD |
| 2010-05-11 | 2010-05-26 | 0.1360 USD | 3.53 USD | 15.28 USD |
| 2010-04-08 | 2010-04-26 | 0.1360 USD | 3.57 USD | 15.56 USD |
| 2010-03-09 | 2010-03-24 | 0.1360 USD | 3.51 USD | 15.44 USD |
| 2010-02-09 | 2010-02-24 | 0.1360 USD | 3.40 USD | 15.08 USD |
| 2010-01-05 | 2010-01-11 | 0.1360 USD (-2.86%) | 3.50 USD | 15.68 USD |
| 2009-12-09 | 2009-12-24 | 0.1400 USD (2.94%) | 3.37 USD | 15.24 USD |
| 2009-11-09 | 2009-11-25 | 0.1360 USD | 3.31 USD | 15.08 USD |
| 2009-10-07 | 2009-10-26 | 0.1360 USD | 3.28 USD | 15.08 USD |
| 2009-09-09 | 2009-09-24 | 0.1360 USD | 3.25 USD | 15.08 USD |
| 2009-08-11 | 2009-08-26 | 0.1360 USD (3.03%) | 3.21 USD | 15.04 USD |
| 2009-07-09 | 2009-07-27 | 0.1320 USD | 2.77 USD | 13.12 USD |
| 2009-06-09 | 2009-06-24 | 0.1320 USD (3.13%) | 2.86 USD | 13.64 USD |
| 2009-05-07 | 2009-05-26 | 0.1280 USD | 2.79 USD | 13.44 USD |
| 2009-04-08 | 2009-04-27 | 0.1280 USD (6.67%) | 2.60 USD | 12.68 USD |
| 2009-03-10 | 2009-03-25 | 0.1200 USD (-6.25%) | 2.23 USD | 10.96 USD |
| 2009-02-10 | 2009-02-25 | 0.1280 USD (-3.03%) | 2.73 USD | 13.56 USD |
| 2009-01-05 | 2009-01-12 | 0.1320 USD (3.13%) | 2.76 USD | 13.88 USD |
| 2008-12-09 | 2008-12-24 | 0.1280 USD (-3.03%) | 2.52 USD | 12.76 USD |
| 2008-11-10 | 2008-11-26 | 0.1320 USD (-8.33%) | 2.71 USD | 13.88 USD |
| 2008-10-09 | 2008-10-27 | 0.1440 USD (-5.26%) | 2.22 USD | 11.48 USD |
| 2008-09-10 | 2008-09-25 | 0.1520 USD | 3.17 USD | 16.60 USD |
| 2008-08-07 | 2008-08-25 | 0.1520 USD (-2.56%) | 3.17 USD | 16.72 USD |
| 2008-07-09 | 2008-07-24 | 0.1560 USD (-2.50%) | 3.18 USD | 16.92 USD |
| 2008-06-10 | 2008-06-25 | 0.1600 USD | 3.48 USD | 18.68 USD |
| 2008-05-08 | 2008-05-27 | 0.1600 USD | 3.45 USD | 18.68 USD |
| 2008-04-09 | 2008-04-24 | 0.1600 USD | 3.40 USD | 18.60 USD |
| 2008-03-11 | 2008-03-26 | 0.1600 USD (-2.44%) | 3.41 USD | 18.80 USD |
| 2008-02-07 | 2008-02-25 | 0.1640 USD | 3.42 USD | 19.04 USD |
| 2008-01-03 | 2008-01-10 | 0.1640 USD (-2.38%) | 3.22 USD | 18.04 USD |
| 2007-12-11 | 2007-12-26 | 0.1680 USD | 3.21 USD | 18.16 USD |
| 2007-11-08 | 2007-11-26 | 0.1680 USD | 3.23 USD | 18.44 USD |
| 2007-10-09 | 2007-10-24 | 0.1680 USD (2.44%) | 3.41 USD | 19.68 USD |
| 2007-09-12 | 2007-09-27 | 0.1640 USD | 3.32 USD | 19.28 USD |
| 2007-08-09 | 2007-08-27 | 0.1640 USD | 3.21 USD | 18.80 USD |
| 2007-07-10 | 2007-07-25 | 0.1640 USD (-2.38%) | 3.41 USD | 20.16 USD |
| 2007-06-07 | 2007-06-25 | 0.1680 USD | 3.40 USD | 20.28 USD |
| 2007-05-09 | 2007-05-24 | 0.1680 USD | 3.69 USD | 22.20 USD |
| 2007-04-10 | 2007-04-25 | 0.1680 USD | 3.85 USD | 23.32 USD |
| 2007-03-08 | 2007-03-26 | 0.1680 USD (-2.33%) | 3.67 USD | 22.40 USD |
| 2007-02-08 | 2007-02-26 | 0.1720 USD | 3.68 USD | 22.64 USD |
| 2007-01-03 | 2007-01-08 | 0.1720 USD | 3.80 USD | 23.52 USD |
| 2006-12-07 | 2006-12-26 | 0.1720 USD | 3.75 USD | 23.40 USD |
| 2006-11-09 | 2006-11-27 | 0.1720 USD | 3.51 USD | 22.08 USD |
| 2006-10-10 | 2006-10-25 | 0.1720 USD (2.38%) | 3.34 USD | 21.16 USD |
| 2006-09-07 | 2006-09-25 | 0.1680 USD | 3.30 USD | 21.08 USD |
| 2006-08-09 | 2006-08-24 | 0.1680 USD | 3.10 USD | 19.92 USD |
| 2006-07-11 | 2006-07-26 | 0.1680 USD | 2.98 USD | 19.36 USD |
| 2006-06-08 | 2006-06-26 | 0.1680 USD (-2.33%) | 2.95 USD | 19.28 USD |
| 2006-05-09 | 2006-05-24 | 0.1720 USD | 2.90 USD | 19.12 USD |
| 2006-04-11 | 2006-04-26 | 0.1720 USD (-2.27%) | 2.91 USD | 19.40 USD |
| 2006-03-09 | 2006-03-27 | 0.1760 USD | 2.86 USD | 19.24 USD |
| 2006-02-09 | 2006-02-27 | 0.1760 USD | 2.82 USD | 19.12 USD |
| 2006-01-04 | 2006-01-10 | 0.1760 USD | 2.75 USD | 18.84 USD |
| 2005-12-08 | 2005-12-27 | 0.1760 USD (2.33%) | 2.74 USD | 18.92 USD |
| 2005-11-08 | 2005-11-25 | 0.1720 USD (-2.27%) | 2.74 USD | 19.12 USD |
| 2005-10-11 | 2005-10-26 | 0.1760 USD (-2.22%) | 2.85 USD | 20.08 USD |
| 2005-09-08 | 2005-09-26 | 0.1800 USD | 2.87 USD | 20.40 USD |
| 2005-08-09 | 2005-08-24 | 0.1800 USD | 2.86 USD | 20.44 USD |
| 2005-07-07 | 2005-07-25 | 0.1800 USD | 6.17 USD | 5.16 USD |
| 2005-06-09 | 2005-06-27 | 0.1800 USD | 2.85 USD | 20.60 USD |
| 2005-05-10 | 2005-05-25 | 0.1800 USD (-2.17%) | 2.81 USD | 20.48 USD |
| 2005-04-07 | 2005-04-25 | 0.1840 USD | 2.81 USD | 20.68 USD |
| 2005-03-09 | 2005-03-24 | 0.1840 USD | 2.83 USD | 20.96 USD |
| 2005-02-09 | 2005-02-24 | 0.1840 USD | 2.82 USD | 21.12 USD |
| 2005-01-04 | 2005-01-10 | 0.1840 USD | 2.80 USD | 21.12 USD |
| 2004-12-09 | 2004-12-27 | 0.1840 USD (-2.13%) | 2.79 USD | 21.20 USD |
| 2004-11-08 | 2004-11-24 | 0.1880 USD | 2.74 USD | 21.04 USD |
| 2004-10-06 | 2004-10-25 | 0.1880 USD | 2.75 USD | 21.28 USD |
| 2004-09-09 | 2004-09-27 | 0.1880 USD (42.42%) | 2.70 USD | 21.12 USD |
| 2004-08-10 | 2004-08-25 | 0.1320 USD | 2.55 USD | 20.12 USD |
| 2004-07-08 | 2004-07-26 | 0.1320 USD | 2.53 USD | 20.08 USD |
| 2004-06-09 | 2004-06-24 | 0.1320 USD (175%) | 2.51 USD | 20.08 USD |
| 2004-05-11 | 2004-05-26 | 0.0480 USD | 2.47 USD | 19.88 USD |
| 2004-04-07 | 2004-04-26 | 0.0480 USD | 2.58 USD | 20.80 USD |
| 2004-03-09 | 2004-03-24 | 0.0480 USD | 2.58 USD | 20.84 USD |
| 2004-02-10 | 2004-02-25 | 0.0480 USD (20%) | 2.56 USD | 20.76 USD |
| 2004-01-05 | 2004-01-12 | 0.0400 USD (-37.50%) | 2.49 USD | 20.24 USD |
| 2003-12-09 | 2003-12-24 | 0.0640 USD (-27.27%) | 2.41 USD | 19.64 USD |
| 2003-11-10 | 2003-11-26 | 0.0880 USD (-24.14%) | 2.40 USD | 19.60 USD |
| 2003-10-08 | 2003-10-27 | 0.1160 USD (-17.14%) | 2.39 USD | 19.60 USD |
| 2003-09-10 | 2003-09-25 | 0.1400 USD (-14.63%) | 2.40 USD | 19.80 USD |
| 2003-08-07 | 2003-08-25 | 0.1640 USD (-14.58%) | 2.44 USD | 20.28 USD |
| 2003-07-09 | 2003-07-25 | 0.1920 USD | 2.96 USD | 24.80 USD |
| 2003-06-10 | 2003-06-25 | 0.1920 USD | 2.93 USD | 24.72 USD |
| 2003-05-08 | 2003-05-27 | 0.1920 USD | 2.73 USD | 23.24 USD |
| 2003-04-09 | 2003-04-24 | 0.1920 USD | 2.64 USD | 22.60 USD |
| 2003-03-11 | 2003-03-26 | 0.1920 USD | 2.48 USD | 21.44 USD |
| 2003-02-11 | 2003-02-26 | 0.1920 USD | 2.49 USD | 21.72 USD |
| 2003-01-03 | 2003-01-10 | 0.1920 USD | 5.53 USD | 5.64 USD |
| 2002-12-10 | 2002-12-26 | 0.1920 USD (-2.04%) | 2.55 USD | 22.40 USD |
| 2002-11-07 | 2002-11-25 | 0.1960 USD (2.08%) | 2.63 USD | 23.32 USD |
| 2002-10-09 | 2002-10-24 | 0.1920 USD (-4%) | 2.55 USD | 22.80 USD |
| 2002-09-11 | 2002-09-26 | 0.2000 USD | 2.74 USD | 24.68 USD |
| 2002-08-08 | 2002-08-26 | 0.2000 USD (-1.96%) | 2.64 USD | 24.04 USD |
| 2002-07-09 | 2002-07-24 | 0.2040 USD (-1.92%) | 2.64 USD | 24.20 USD |
| 2002-06-11 | 2002-06-26 | 0.2080 USD | 2.86 USD | 26.40 USD |
| 2002-05-09 | 2002-05-28 | 0.2080 USD (-3.70%) | 3.03 USD | 28.24 USD |
| 2002-04-09 | 2002-04-24 | 0.2160 USD | 2.99 USD | 28.04 USD |
| 2002-03-07 | 2002-03-25 | 0.2160 USD (-1.82%) | 3.02 USD | 28.60 USD |
| 2002-02-07 | 2002-02-25 | 0.2200 USD | 3.06 USD | 29.20 USD |
| 2002-01-03 | 2002-01-10 | 0.2200 USD (-1.79%) | 2.98 USD | 28.56 USD |
| 2001-12-11 | 2001-12-26 | 0.2240 USD | 2.99 USD | 28.96 USD |
| 2001-11-08 | 2001-11-26 | 0.2240 USD (3.70%) | 2.98 USD | 29.08 USD |
| 2001-10-09 | 2001-10-24 | 0.2160 USD (-10%) | 2.86 USD | 28.12 USD |
| 2001-09-17 | 2001-09-27 | 0.2400 USD | 6.02 USD | 6.91 USD |
| 2001-09-12 | 2001-09-27 | 0.2400 USD | 2.83 USD | 27.60 USD |
| 2001-08-09 | 2001-08-27 | 0.2400 USD | 3.07 USD | 30.36 USD |
| 2001-07-10 | 2001-07-25 | 0.2400 USD | 2.96 USD | 29.52 USD |
| 2001-06-07 | 2001-06-25 | 0.2400 USD | 2.91 USD | 29.32 USD |
| 2001-05-09 | 2001-05-24 | 0.2400 USD | 2.81 USD | 28.48 USD |
| 2001-04-10 | 2001-04-25 | 0.2400 USD | 2.70 USD | 27.60 USD |
| 2001-03-08 | 2001-03-26 | 0.2400 USD | 2.78 USD | 28.64 USD |
| 2001-02-08 | 2001-02-26 | 0.2400 USD | 5.91 USD | 7.12 USD |
| 2001-01-04 | 2001-01-10 | 0.2400 USD | 2.61 USD | 27.12 USD |
| 2000-12-07 | 2000-12-26 | 0.2400 USD | 2.47 USD | 25.92 USD |
| 2000-11-09 | 2000-11-27 | 0.2400 USD | 2.53 USD | 26.75 USD |
| 2000-10-10 | 2000-10-25 | 0.2400 USD | 2.57 USD | 27.50 USD |
| 2000-09-07 | 2000-09-25 | 0.2400 USD | 2.60 USD | 28.00 USD |
| 2000-08-09 | 2000-08-24 | 0.2400 USD | 2.51 USD | 27.25 USD |
| 2000-07-11 | 2000-07-26 | 0.2400 USD | 2.44 USD | 26.75 USD |
| 2000-06-08 | 2000-06-26 | 0.2400 USD | 2.39 USD | 26.50 USD |
| 2000-05-09 | 2000-05-24 | 0.2400 USD (-14.29%) | 2.26 USD | 25.25 USD |
| 2000-04-11 | 2000-04-26 | 0.2800 USD (16.67%) | 2.42 USD | 27.25 USD |
| 2000-03-09 | 2000-03-27 | 0.2400 USD | 2.22 USD | 25.25 USD |
| 2000-02-09 | 2000-02-24 | 0.2400 USD (-14.29%) | 2.24 USD | 25.75 USD |
| 2000-01-05 | 2000-01-10 | 0.2800 USD (16.67%) | 2.28 USD | 26.50 USD |
| 1999-12-09 | 1999-12-27 | 0.2400 USD (-14.29%) | 2.26 USD | 26.50 USD |
| 1999-11-09 | 1999-11-26 | 0.2800 USD (16.67%) | 2.54 USD | 30.00 USD |
| 1999-10-07 | 1999-10-25 | 0.2400 USD (-14.29%) | 2.55 USD | 30.50 USD |
| 1999-09-09 | 1999-09-27 | 0.2800 USD | 2.76 USD | 33.25 USD |
| 1999-08-10 | 1999-08-25 | 0.2800 USD | 2.80 USD | 34.00 USD |
| 1999-07-08 | 1999-07-26 | 0.2800 USD | 2.80 USD | 34.25 USD |
| 1999-06-09 | 1999-06-24 | 0.2800 USD | 2.72 USD | 33.50 USD |
| 1999-05-11 | 1999-05-26 | 0.2800 USD | 2.71 USD | 33.75 USD |
| 1999-04-08 | 1999-04-26 | 0.2800 USD | 2.63 USD | 33.00 USD |
| 1999-03-09 | 1999-03-24 | 0.2800 USD | 2.63 USD | 33.25 USD |
| 1999-02-09 | 1999-02-24 | 0.2800 USD | 2.65 USD | 33.75 USD |
| 1999-01-06 | 1999-01-11 | 0.2800 USD | 2.78 USD | 35.75 USD |
| 1998-12-09 | 1998-12-24 | 0.2800 USD | 2.72 USD | 35.25 USD |
| 1998-11-09 | 1998-11-25 | 0.2800 USD | 2.72 USD | 35.50 USD |
| 1998-10-08 | 1998-10-26 | 0.2800 USD | 2.58 USD | 34.00 USD |
| 1998-09-09 | 1998-09-24 | 0.2800 USD | 2.54 USD | 33.75 USD |
| 1998-08-11 | 1998-08-26 | 0.2800 USD | 2.58 USD | 34.50 USD |
| 1998-07-09 | 1998-07-27 | 0.2800 USD | 2.59 USD | 35.00 USD |
| 1998-06-09 | 1998-06-24 | 0.2800 USD | 2.56 USD | 34.75 USD |
| 1998-05-07 | 1998-05-26 | 0.2800 USD | 2.61 USD | 35.75 USD |
| 1998-04-08 | 1998-04-27 | 0.2800 USD | 2.81 USD | 38.75 USD |
| 1998-03-10 | 1998-03-25 | 0.2800 USD | 2.77 USD | 38.50 USD |
| 1998-02-10 | 1998-02-25 | 0.2800 USD | 2.71 USD | 38.00 USD |
| 1998-01-05 | 1998-01-09 | 0.2800 USD | 2.69 USD | 38.00 USD |
| 1997-12-09 | 1997-12-24 | 0.2800 USD | 2.67 USD | 38.00 USD |
| 1997-11-10 | 1997-11-26 | 0.2800 USD | 2.62 USD | 37.50 USD |
| 1997-10-09 | 1997-10-27 | 0.2800 USD | 2.60 USD | 37.50 USD |
| 1997-09-10 | 1997-09-25 | 0.2800 USD | 2.51 USD | 36.50 USD |
| 1997-08-07 | 1997-08-25 | 0.2800 USD | 2.46 USD | 36.00 USD |
| 1997-07-09 | 1997-07-24 | 0.2800 USD | 2.42 USD | 35.75 USD |
| 1997-06-10 | 1997-06-25 | 0.2800 USD | 2.32 USD | 34.50 USD |
| 1997-05-08 | 1997-05-27 | 0.2800 USD | 2.30 USD | 34.50 USD |
| 1997-04-09 | 1997-04-24 | 0.2800 USD | 2.25 USD | 34.00 USD |
| 1997-03-11 | 1997-03-25 | 0.2800 USD | 2.23 USD | 34.00 USD |
| 1997-02-11 | 1997-02-25 | 0.2800 USD | 2.15 USD | 33.00 USD |
| 1997-01-03 | 1997-01-10 | 0.2800 USD | 4.66 USD | 8.38 USD |
| 1996-12-27 | 0.2800 USD | 2.10 USD | 32.50 USD | |
| 1996-12-10 | 1996-12-26 | 0.2800 USD | 2.11 USD | 33.00 USD |
| 1996-11-07 | 1996-11-25 | 0.2800 USD | 2.16 USD | 34.00 USD |
| 1996-10-09 | 1996-10-24 | 0.2800 USD | 2.11 USD | 33.50 USD |
| 1996-09-11 | 1996-09-26 | 0.2800 USD | 2.09 USD | 33.50 USD |
| 1996-08-08 | 1996-08-26 | 0.2800 USD | 2.10 USD | 34.00 USD |
| 1996-07-09 | 1996-07-24 | 0.2800 USD | 2.03 USD | 33.00 USD |
| 1996-06-11 | 1996-06-26 | 0.2800 USD | 2.07 USD | 34.00 USD |
| 1996-05-09 | 1996-05-28 | 0.2800 USD | 2.05 USD | 34.00 USD |
| 1996-04-09 | 1996-04-24 | 0.2800 USD | 2.10 USD | 35.00 USD |
| 1996-03-07 | 1996-03-25 | 0.2800 USD | 2.14 USD | 36.00 USD |
| 1996-02-08 | 1996-02-26 | 0.2800 USD | 2.12 USD | 36.00 USD |
| 1996-02-06 | 1996-02-26 | 0.2800 USD | 4.45 USD | 8.75 USD |
| 1996-01-04 | 1996-01-10 | 0.2800 USD | 1.99 USD | 34.00 USD |
| 1995-12-07 | 1995-12-26 | 0.2800 USD | 2.00 USD | 34.50 USD |
| 1995-11-09 | 1995-11-27 | 0.2800 USD | 1.98 USD | 34.50 USD |
| 1995-10-10 | 1995-10-25 | 0.2800 USD | 1.94 USD | 34.00 USD |
| 1995-09-07 | 1995-09-25 | 0.2800 USD | 1.95 USD | 34.50 USD |
| 1995-08-09 | 1995-08-24 | 0.2800 USD | 1.96 USD | 35.00 USD |
| 1995-07-11 | 1995-07-25 | 0.2800 USD | 1.95 USD | 35.00 USD |
| 1995-06-08 | 1995-06-26 | 0.2800 USD | 1.96 USD | 35.50 USD |
| 1995-05-05 | 1995-05-24 | 0.2800 USD | 1.84 USD | 33.50 USD |
| 1995-04-07 | 1995-04-26 | 0.2800 USD | 1.85 USD | 34.00 USD |
| 1995-03-07 | 1995-03-27 | 0.2800 USD | 1.83 USD | 34.00 USD |
| 1995-02-07 | 1995-02-27 | 0.2800 USD | 1.76 USD | 33.00 USD |
| 1995-01-05 | 1995-01-10 | 0.2800 USD | 1.72 USD | 32.50 USD |
| 1994-12-06 | 1994-12-27 | 0.2800 USD | 1.68 USD | 32.00 USD |
| 1994-11-07 | 1994-11-28 | 0.2800 USD | 1.69 USD | 32.50 USD |
| 1994-10-06 | 1994-10-26 | 0.2800 USD | 1.73 USD | 33.50 USD |
| 1994-09-06 | 1994-09-26 | 0.2800 USD | 1.79 USD | 35.00 USD |
| 1994-08-05 | 1994-08-24 | 0.2800 USD (-12.50%) | 1.81 USD | 35.50 USD |
| 1994-07-06 | 1994-07-25 | 0.3200 USD (14.29%) | 1.84 USD | 36.50 USD |
| 1994-06-07 | 1994-06-27 | 0.2800 USD (-12.50%) | 1.90 USD | 38.00 USD |
| 1994-05-06 | 1994-05-25 | 0.3200 USD (14.29%) | 1.84 USD | 37.00 USD |
| 1994-04-08 | 1994-04-27 | 0.2800 USD (-12.50%) | 1.87 USD | 38.00 USD |
| 1994-03-07 | 1994-03-24 | 0.3200 USD | 1.98 USD | 40.50 USD |
| 1994-02-07 | 1994-02-24 | 0.3200 USD | 2.04 USD | 42.00 USD |
| 1994-01-05 | 1994-01-10 | 0.3200 USD | 2.04 USD | 42.50 USD |
| 1993-12-27 | 0.3200 USD | 2.03 USD | 42.50 USD | |
| 1993-12-07 | 1993-12-27 | 0.3200 USD | 2.04 USD | 43.00 USD |
| 1993-11-05 | 1993-11-26 | 0.3200 USD | 2.02 USD | 43.00 USD |
| 1993-10-05 | 1993-10-25 | 0.3200 USD | 1.98 USD | 42.50 USD |
| 1993-09-07 | 1993-09-27 | 0.3200 USD | 1.99 USD | 43.00 USD |
| 1993-08-06 | 1993-08-25 | 0.3200 USD | 1.95 USD | 42.50 USD |
| 1993-07-06 | 1993-07-26 | 0.3200 USD | 1.87 USD | 41.00 USD |
| 1993-06-07 | 1993-06-24 | 0.3200 USD | 1.83 USD | 40.50 USD |
| 1993-05-07 | 1993-05-26 | 0.3200 USD | 1.82 USD | 40.50 USD |
| 1993-04-05 | 1993-04-26 | 0.3200 USD | 1.85 USD | 41.50 USD |
| 1993-03-05 | 1993-03-24 | 0.3200 USD | 1.86 USD | 42.00 USD |
| 1993-02-05 | 1993-02-24 | 0.3200 USD | 1.84 USD | 42.00 USD |
| 1993-01-06 | 1993-01-11 | 0.3200 USD | 1.74 USD | 40.00 USD |
| 1992-12-07 | 0.3200 USD | 1.75 USD | 40.50 USD | |
| 1992-11-05 | 1992-11-25 | 0.3200 USD | 1.67 USD | 39.00 USD |
| 1992-10-06 | 1992-10-26 | 0.3200 USD | 1.72 USD | 40.50 USD |
| 1992-09-04 | 0.3200 USD | 1.75 USD | 41.50 USD | |
| 1992-08-07 | 0.3200 USD | 1.74 USD | 41.50 USD | |
| 1992-07-07 | 0.3200 USD | 1.68 USD | 40.50 USD | |
| 1992-06-05 | 0.3200 USD | 1.59 USD | 38.50 USD | |
| 1992-05-05 | 0.3200 USD | 1.70 USD | 41.50 USD | |
| 1992-04-07 | 0.3200 USD | 1.71 USD | 42.00 USD | |
| 1992-03-06 | 0.3200 USD | 1.65 USD | 41.00 USD | |
| 1992-02-07 | 0.3200 USD | 1.70 USD | 42.50 USD | |
| 1992-01-06 | 0.3200 USD | 1.75 USD | 44.00 USD | |
| 1991-12-06 | 0.3200 USD | 1.62 USD | 41.00 USD | |
| 1991-11-05 | 0.3200 USD | 1.62 USD | 41.50 USD | |
| 1991-10-07 | 0.3200 USD | 1.59 USD | 41.00 USD | |
| 1991-09-09 | 0.3200 USD | 1.56 USD | 40.50 USD | |
| 1991-08-06 | 0.3200 USD | 1.53 USD | 40.00 USD | |
| 1991-07-05 | 0.3200 USD | 1.48 USD | 39.00 USD | |
| 1991-06-07 | 0.3200 USD | 1.48 USD | 39.50 USD | |
| 1991-05-07 | 0.3200 USD | 1.45 USD | 39.00 USD | |
| 1991-04-05 | 0.3200 USD | 1.44 USD | 39.00 USD | |
| 1991-03-05 | 0.3200 USD | 1.39 USD | 38.00 USD | |
| 1991-02-05 | 0.3200 USD | 1.36 USD | 37.50 USD | |
| 1991-01-04 | 0.3200 USD (14.29%) | 1.28 USD | 35.50 USD | |
| 1990-12-07 | 0.2800 USD | 1.23 USD | 34.50 USD | |
| 1990-11-06 | 0.2800 USD | 1.19 USD | 33.50 USD | |
| 1990-10-04 | 0.2800 USD (-12.50%) | 1.18 USD | 33.50 USD | |
| 1990-09-10 | 0.3200 USD | 1.20 USD | 34.50 USD | |
| 1990-08-07 | 0.3200 USD | 1.26 USD | 36.50 USD | |
| 1990-07-06 | 0.3200 USD | 1.27 USD | 37.00 USD | |
| 1990-06-05 | 0.3200 USD | 1.22 USD | 36.00 USD | |
| 1990-05-07 | 0.3200 USD | 1.26 USD | 37.50 USD | |
| 1990-04-06 | 0.3200 USD | 1.23 USD | 37.00 USD | |
| 1990-03-06 | 0.3200 USD | 1.26 USD | 38.00 USD | |
| 1990-02-06 | 0.3200 USD | 1.26 USD | 38.50 USD | |
| 1990-01-04 | 0.3200 USD | 1.28 USD | 39.50 USD | |
| 1989-12-05 | 0.3200 USD | 1.27 USD | 39.50 USD | |
| 1989-11-07 | 0.3200 USD | 1.23 USD | 38.50 USD | |
| 1989-09-06 | 0.3200 USD | 1.22 USD | 38.50 USD | |
| 1989-08-07 | 0.3200 USD | 1.21 USD | 38.50 USD | |
| 1989-07-07 | 0.3200 USD | 1.19 USD | 38.00 USD | |
| 1989-06-06 | 0.3200 USD | 1.18 USD | 38.00 USD | |
| 1989-05-05 | 0.3200 USD | 1.09 USD | 35.50 USD | |
| 1989-04-07 | 0.3200 USD | 1.08 USD | 35.50 USD | |
| 1989-03-07 | 0.3200 USD | 1.09 USD | 36.00 USD | |
| 1989-02-07 | 0.3200 USD | 1.15 USD | 38.50 USD | |
| 1989-01-05 | 0.3200 USD | 1.11 USD | 37.50 USD | |
| 1988-12-06 | 0.3200 USD | 1.09 USD | 37.00 USD | |
| 1988-11-04 | 0.3200 USD | 1.16 USD | 40.00 USD | |
ZTR
Price: $5.96
52 week price:
Dividend Yield: 11.73%
5-year range yield:
Forward Dividend Yield: 10.08%
Payout Ratio: 106.38%
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 10.32
Exchange: NYQ
Sector: Financial
Industry: Closed-End Fund - Equity
Volume: 47480
Market Capitalization: 275.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -15.96%
DGR5: -14.17%
DGR10: -12.24%
DGR20: 0.56%