BMO Short-Term US Treasury Bond Fund ETF ( ZTS.NE) - Price History
Monthly price history for ZTS.NE (BMO Short-Term US Treasury Bond Fund ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$52.13 | CA$52.13 |
| October 2026 | CA$51.34 | CA$51.34 |
| September 2026 | CA$51.67 | CA$51.67 |
| August 2026 | CA$50.83 | CA$51.22 |
| July 2026 | CA$51.34 | CA$51.73 |
| June 2026 | CA$51.99 | CA$52.39 |
| May 2026 | CA$50.51 | CA$51.27 |
| April 2026 | CA$50.06 | CA$50.81 |
| March 2026 | CA$50.92 | CA$51.69 |
| February 2026 | CA$50.29 | CA$51.42 |
| January 2026 | CA$49.78 | CA$50.90 |
| December 2025 | CA$50.13 | CA$51.26 |
| November 2025 | CA$50.94 | CA$52.48 |
| October 2025 | CA$50.89 | CA$52.42 |
| September 2025 | CA$50.31 | CA$51.83 |
| August 2025 | CA$49.52 | CA$51.39 |
| July 2025 | CA$49.48 | CA$51.34 |
| June 2025 | CA$48.72 | CA$50.55 |
| May 2025 | CA$48.72 | CA$50.91 |
| April 2025 | CA$49.09 | CA$51.30 |
| March 2025 | CA$50.72 | CA$53.01 |
| February 2025 | CA$50.76 | CA$53.35 |
| January 2025 | CA$50.56 | CA$53.14 |
| December 2024 | CA$49.80 | CA$52.34 |
| November 2024 | CA$48.49 | CA$51.26 |
| October 2024 | CA$48.01 | CA$50.75 |
| September 2024 | CA$47.20 | CA$49.89 |
| August 2024 | CA$46.68 | CA$49.64 |
| July 2024 | CA$47.29 | CA$50.29 |
| June 2024 | CA$46.21 | CA$49.14 |
| May 2024 | CA$45.68 | CA$48.85 |
| April 2024 | CA$45.73 | CA$48.91 |
| March 2024 | CA$45.54 | CA$48.70 |
| February 2024 | CA$45.36 | CA$48.76 |
| January 2024 | CA$45.27 | CA$48.66 |
| December 2023 | CA$44.41 | CA$47.74 |
| November 2023 | CA$44.99 | CA$48.60 |
| October 2023 | CA$45.16 | CA$48.78 |
| September 2023 | CA$44.18 | CA$47.72 |
| August 2023 | CA$44.15 | CA$47.92 |
| July 2023 | CA$42.96 | CA$46.63 |
| June 2023 | CA$43.02 | CA$46.70 |
| May 2023 | CA$44.44 | CA$48.47 |
| April 2023 | CA$44.99 | CA$49.07 |
| March 2023 | CA$44.28 | CA$48.30 |
| February 2023 | CA$43.86 | CA$48.07 |
| January 2023 | CA$43.50 | CA$47.67 |
| December 2022 | CA$43.67 | CA$47.86 |
| November 2022 | CA$43.79 | CA$48.20 |
| October 2022 | CA$43.54 | CA$47.92 |
| September 2022 | CA$43.80 | CA$48.21 |
| August 2022 | CA$42.45 | CA$46.93 |
| July 2022 | CA$42.23 | CA$46.69 |
| June 2022 | CA$42.53 | CA$47.02 |
| May 2022 | CA$41.60 | CA$46.19 |
| April 2022 | CA$41.96 | CA$46.60 |
| March 2022 | CA$41.23 | CA$45.78 |
| February 2022 | CA$42.76 | CA$47.70 |
| January 2022 | CA$43.01 | CA$47.98 |
| December 2021 | CA$43.67 | CA$48.72 |
| November 2021 | CA$43.74 | CA$49.01 |
| October 2021 | CA$42.46 | CA$47.57 |
| September 2021 | CA$43.93 | CA$49.22 |
| August 2021 | CA$43.58 | CA$49.04 |
| July 2021 | CA$43.02 | CA$48.41 |
| June 2021 | CA$42.74 | CA$48.09 |
| May 2021 | CA$41.80 | CA$47.24 |
| April 2021 | CA$42.35 | CA$47.86 |
| March 2021 | CA$43.23 | CA$48.86 |
| February 2021 | CA$43.83 | CA$49.77 |
| January 2021 | CA$44.28 | CA$50.28 |
| December 2020 | CA$44.05 | CA$50.02 |
| November 2020 | CA$44.88 | CA$51.20 |
| October 2020 | CA$46.10 | CA$52.59 |
| September 2020 | CA$46.16 | CA$52.65 |
| August 2020 | CA$45.21 | CA$51.79 |
| July 2020 | CA$46.41 | CA$53.17 |
| June 2020 | CA$47.04 | CA$53.89 |
| May 2020 | CA$47.68 | CA$54.86 |
| April 2020 | CA$48.27 | CA$55.54 |
| March 2020 | CA$48.84 | CA$56.19 |
| February 2020 | CA$45.62 | CA$52.70 |
| January 2020 | CA$44.46 | CA$51.36 |
| December 2019 | CA$43.20 | CA$49.91 |
| November 2019 | CA$44.20 | CA$51.31 |
| October 2019 | CA$43.82 | CA$50.87 |
| September 2019 | CA$43.96 | CA$51.03 |
| August 2019 | CA$44.25 | CA$51.59 |
| July 2019 | CA$43.36 | CA$50.56 |
| June 2019 | CA$43.12 | CA$50.27 |
| May 2019 | CA$44.30 | CA$51.85 |
| April 2019 | CA$43.43 | CA$50.84 |
| March 2019 | CA$43.26 | CA$50.64 |
| February 2019 | CA$42.22 | CA$49.61 |
| January 2019 | CA$42.12 | CA$49.50 |
| December 2018 | CA$43.62 | CA$51.26 |
| November 2018 | CA$42.09 | CA$49.67 |
| October 2018 | CA$41.46 | CA$48.93 |
| September 2018 | CA$40.83 | CA$48.19 |
| August 2018 | CA$41.14 | CA$48.73 |
| July 2018 | CA$40.88 | CA$48.43 |
| June 2018 | CA$41.91 | CA$49.65 |
| May 2018 | CA$40.77 | CA$48.46 |
| April 2018 | CA$40.21 | CA$47.79 |
| March 2018 | CA$40.50 | CA$48.14 |
| February 2018 | CA$40.17 | CA$47.91 |
| January 2018 | CA$38.67 | CA$46.12 |
| December 2017 | CA$39.91 | CA$47.60 |
| November 2017 | CA$40.55 | CA$48.52 |
| October 2017 | CA$40.64 | CA$48.62 |
| September 2017 | CA$39.71 | CA$47.51 |
| August 2017 | CA$40.34 | CA$48.43 |
| July 2017 | CA$39.64 | CA$47.58 |
| June 2017 | CA$41.39 | CA$49.69 |
| May 2017 | CA$42.76 | CA$51.49 |
| April 2017 | CA$43.27 | CA$52.11 |
| March 2017 | CA$42.14 | CA$50.75 |
| February 2017 | CA$41.96 | CA$50.69 |
ZTS.NE
Price: CA$52.13
52 week price:
Forward Dividend Yield: 3.02%
Dividend Per Share: 1.57 CAD
Exchange: NEO
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 17.11%
DGR5: 8.18%