ZUGER KB N - Price History
Monthly price history for ZUGER.SW (ZUGER KB N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF8,460 | CHF8,460 |
| April 2024 | CHF8,580 | CHF8,580 |
| March 2024 | CHF8,000 | CHF8,000 |
| February 2024 | CHF7,960 | CHF7,960 |
| January 2024 | CHF7,680 | CHF7,680 |
| December 2023 | CHF7,560 | CHF7,560 |
| November 2023 | CHF7,800 | CHF7,800 |
| October 2023 | CHF7,860 | CHF7,860 |
| September 2023 | CHF7,760 | CHF7,760 |
| August 2023 | CHF7,800 | CHF7,800 |
| July 2023 | CHF7,740 | CHF7,740 |
| June 2023 | CHF7,620 | CHF7,620 |
| May 2023 | CHF7,660 | CHF7,660 |
| April 2023 | CHF7,600.56 | CHF7,820 |
| March 2023 | CHF7,620 | CHF7,840 |
| February 2023 | CHF7,542.25 | CHF7,760 |
| January 2023 | CHF7,192.35 | CHF7,400 |
| December 2022 | CHF7,036.84 | CHF7,240 |
| November 2022 | CHF7,095.15 | CHF7,300 |
| October 2022 | CHF7,172.91 | CHF7,380 |
| September 2022 | CHF6,920.20 | CHF7,120 |
| August 2022 | CHF6,861.89 | CHF7,060 |
| July 2022 | CHF6,900.77 | CHF7,100 |
| June 2022 | CHF6,959.08 | CHF7,160 |
| May 2022 | CHF6,900.77 | CHF7,100 |
| April 2022 | CHF6,905.34 | CHF7,320 |
| March 2022 | CHF6,924.21 | CHF7,340 |
| February 2022 | CHF6,584.60 | CHF6,980 |
| January 2022 | CHF6,697.80 | CHF7,100 |
| December 2021 | CHF6,358.19 | CHF6,740 |
| November 2021 | CHF6,226.13 | CHF6,600 |
| October 2021 | CHF6,188.39 | CHF6,560 |
| September 2021 | CHF6,320.46 | CHF6,700 |
| August 2021 | CHF6,433.66 | CHF6,820 |
| July 2021 | CHF6,584.60 | CHF6,980 |
| June 2021 | CHF6,509.13 | CHF6,900 |
| May 2021 | CHF6,433.66 | CHF6,820 |
| April 2021 | CHF6,283.93 | CHF6,880 |
| March 2021 | CHF6,210.86 | CHF6,800 |
| February 2021 | CHF6,046.45 | CHF6,620 |
| January 2021 | CHF5,918.58 | CHF6,480 |
| December 2020 | CHF5,845.51 | CHF6,400 |
| November 2020 | CHF5,735.91 | CHF6,280 |
| October 2020 | CHF5,772.44 | CHF6,320 |
| September 2020 | CHF5,754.18 | CHF6,300 |
| August 2020 | CHF5,626.31 | CHF6,160 |
| July 2020 | CHF5,662.84 | CHF6,200 |
| June 2020 | CHF5,608.04 | CHF6,140 |
| May 2020 | CHF5,644.57 | CHF6,180 |
| April 2020 | CHF5,556.99 | CHF6,300 |
| March 2020 | CHF5,504.07 | CHF6,240 |
| February 2020 | CHF5,698.12 | CHF6,460 |
| January 2020 | CHF5,786.33 | CHF6,560 |
ZUGER.SW
Price: CHF8,460
Dividend Yield: 0.03%
Forward Dividend Yield: 2.60%
Payout Ratio: 50.67%
Dividend Per Share: 220.00 CHF
Earnings Per Share: 434.15 CHF
P/E Ratio: 19.67
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 16.85%
DGR5: 5.29%
DGR10: 4.08%
DGR20: 6.24%