Zulu-Tek Inc ( ZULU) - Price History
Monthly price history for ZULU (Zulu-Tek Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| June 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| October 2021 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.05 | $0.05 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | $0 | $0 |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $0 | $0 |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | $0 | $0 |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| January 2019 | $0.05 | $0.05 |
| December 2018 | - | - |
| November 2018 | $0 | $0 |
| August 2018 | - | - |
| February 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | $0 | $0 |
| December 2016 | - | - |
| July 2016 | - | - |
| May 2016 | - | - |
| March 2016 | - | - |
| February 2016 | $0 | $0 |
| January 2016 | - | - |
| December 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| December 2014 | $0 | $0 |
| June 2014 | - | - |
| May 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| June 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| September 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| October 2011 | - | - |
| May 2011 | - | - |
| July 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | $0 | $0 |
| October 2009 | - | - |
| September 2009 | $0.01 | $0.01 |
| August 2009 | - | - |
| July 2009 | - | - |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | - | - |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.01 | $0.01 |
| January 2008 | $0.01 | $0.01 |
| December 2007 | $0 | $0 |
| November 2007 | $0 | $0 |
| October 2007 | $0 | $0 |
| September 2007 | $0.01 | $0.01 |
| August 2007 | - | - |
| July 2007 | $0 | $0 |
| June 2007 | $0.01 | $0.01 |
| May 2007 | $0.01 | $0.01 |
| April 2007 | - | - |
| March 2007 | $0.01 | $0.01 |
| February 2007 | $0.01 | $0.01 |
| January 2007 | $0 | $0 |
| December 2006 | $0.03 | $0.03 |
| November 2006 | - | - |
| October 2006 | - | - |
| August 2006 | - | - |
| July 2006 | - | - |
| June 2006 | - | - |
| April 2006 | - | - |
| March 2006 | - | - |
| December 2005 | - | - |
| November 2005 | - | - |
| October 2005 | $0 | $0 |
| September 2005 | $0 | $0 |
| August 2005 | $0 | $0 |
| July 2005 | - | - |
| June 2005 | $0 | $0 |
| May 2005 | - | - |
| April 2005 | $0 | $0 |
| March 2005 | $0 | $0 |
| February 2005 | $0.01 | $0.01 |
| January 2005 | - | - |
| December 2004 | - | - |
| November 2004 | $0 | $0 |
| October 2004 | - | - |
| September 2004 | - | - |
| August 2004 | $0.09 | $0.09 |
| July 2004 | - | - |
| June 2004 | - | - |
| May 2004 | - | - |
| April 2004 | - | - |
| March 2004 | $0.09 | $0.09 |
| February 2004 | $0.09 | $0.09 |
| January 2004 | - | - |
| December 2003 | $0 | $0 |
| November 2003 | $0.01 | $0.01 |
| October 2003 | - | - |
| September 2003 | - | - |
| August 2003 | $0 | $0 |
| July 2003 | $0.09 | $0.09 |
| May 2000 | $0.08 | $0.08 |
| April 2000 | $0.08 | $0.08 |
| March 2000 | $0.19 | $0.19 |
| February 2000 | $0.26 | $0.26 |
| January 2000 | $0.07 | $0.07 |
| December 1999 | $0.04 | $0.04 |
| November 1999 | $0.06 | $0.06 |
| October 1999 | $0.06 | $0.06 |
| September 1999 | $0.06 | $0.06 |
| August 1999 | $0.10 | $0.10 |
| July 1999 | $0.10 | $0.10 |
| June 1999 | $0.22 | $0.22 |
| May 1999 | $0.28 | $0.28 |
| April 1999 | $0.50 | $0.50 |
| March 1999 | $1.47 | $1.47 |
| February 1999 | $1.16 | $1.16 |
| January 1999 | $2.75 | $2.75 |
| December 1998 | $1.60 | $0.16 |
| November 1998 | $1.30 | $0.13 |
| October 1998 | $0.76 | $0.08 |
| September 1998 | $1 | $0.10 |
| August 1998 | $1.60 | $0.16 |
| July 1998 | $3.65 | $0.36 |
| June 1998 | $3.80 | $0.38 |
| May 1998 | $4.60 | $0.46 |
| April 1998 | $5.20 | $0.52 |
| March 1998 | $5.20 | $0.52 |
| February 1998 | $7.90 | $0.79 |
| January 1998 | $2.10 | $0.21 |
| December 1997 | $2.70 | $0.27 |
| November 1997 | $3.50 | $0.35 |
| October 1997 | $4.10 | $0.41 |
| September 1997 | $4.30 | $0.43 |
| August 1997 | $5.40 | $0.54 |
ZULU
Price: $0
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies