ZoomerMedia Limited - Price History
Stock symbol ZUMRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZUMRF (ZoomerMedia Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.02 | $0.02 |
December 2023 | $0.02 | $0.02 |
November 2023 | $0.02 | $0.02 |
October 2023 | $0.02 | $0.02 |
September 2023 | $0.02 | $0.02 |
August 2023 | $0.03 | $0.03 |
July 2023 | $0.03 | $0.03 |
June 2023 | $0.03 | $0.03 |
May 2023 | $0.03 | $0.03 |
April 2023 | $0.04 | $0.04 |
March 2023 | $0.04 | $0.04 |
February 2023 | $0.02 | $0.02 |
January 2023 | $0.02 | $0.02 |
December 2022 | $0.02 | $0.02 |
November 2022 | $0.01 | $0.01 |
October 2022 | $0.01 | $0.01 |
September 2022 | $0.01 | $0.01 |
August 2022 | $0.01 | $0.01 |
July 2022 | $0.01 | $0.01 |
June 2022 | $0.04 | $0.05 |
May 2022 | $0.05 | $0.05 |
April 2022 | $0.06 | $0.06 |
March 2022 | $0.07 | $0.08 |
February 2022 | $0.07 | $0.08 |
January 2022 | $0.06 | $0.07 |
December 2021 | $0.07 | $0.08 |
November 2021 | $0.07 | $0.07 |
October 2021 | $0.08 | $0.08 |
September 2021 | $0.07 | $0.08 |
August 2021 | $0.07 | $0.08 |
July 2021 | $0.08 | $0.09 |
June 2021 | $0.08 | $0.10 |
May 2021 | $0.08 | $0.09 |
April 2021 | $0.09 | $0.10 |
March 2021 | $0.07 | $0.08 |
February 2021 | $0.07 | $0.08 |
January 2021 | $0.07 | $0.08 |
December 2020 | $0.06 | $0.06 |
November 2020 | $0.04 | $0.05 |
October 2020 | $0.04 | $0.04 |
September 2020 | $0.04 | $0.04 |
August 2020 | $0.04 | $0.04 |
July 2020 | $0.04 | $0.05 |
June 2020 | $0.03 | $0.04 |
May 2020 | $0.05 | $0.06 |
April 2020 | $0.03 | $0.03 |
March 2020 | $0.03 | $0.03 |
February 2020 | $0.03 | $0.03 |
January 2020 | $0.02 | $0.02 |
December 2019 | $0.02 | $0.02 |
November 2019 | $0.03 | $0.03 |
October 2019 | $0.03 | $0.03 |
September 2019 | $0.03 | $0.03 |
August 2019 | $0.03 | $0.03 |
July 2019 | $0.03 | $0.03 |
June 2019 | $0.05 | $0.06 |
May 2019 | $0.05 | $0.06 |
April 2019 | $0.12 | $0.13 |
March 2019 | $0.02 | $0.03 |
February 2019 | $0.02 | $0.03 |
January 2019 | $0.01 | $0.01 |
December 2018 | $0.01 | $0.01 |
November 2018 | $0.01 | $0.01 |
October 2018 | $0.01 | $0.01 |
September 2018 | $0.01 | $0.01 |
August 2018 | $0.02 | $0.03 |
July 2018 | $0.02 | $0.03 |
June 2018 | $0.02 | $0.03 |
May 2018 | $0.02 | $0.03 |
April 2018 | $0.02 | $0.03 |
March 2018 | $0.02 | $0.03 |
February 2018 | $0.04 | $0.04 |
January 2018 | $0.04 | $0.04 |
December 2017 | $0.02 | $0.02 |
November 2017 | $0.02 | $0.02 |
October 2017 | $0.02 | $0.02 |
September 2017 | $0.03 | $0.04 |
August 2017 | $0.03 | $0.04 |
July 2017 | $0.03 | $0.04 |
June 2017 | $0.04 | $0.04 |
May 2017 | $0.04 | $0.04 |
April 2017 | $0.03 | $0.04 |
March 2017 | $0.03 | $0.04 |
February 2017 | $0.03 | $0.04 |
January 2017 | $0.03 | $0.04 |
December 2016 | $0.03 | $0.04 |
November 2016 | $0.06 | $0.07 |
October 2016 | $0.06 | $0.07 |
September 2016 | $0.06 | $0.07 |
August 2016 | $0.06 | $0.07 |
July 2016 | $0.06 | $0.07 |
June 2016 | $0.06 | $0.07 |
May 2016 | $0.06 | $0.06 |
April 2016 | $0.05 | $0.06 |
March 2016 | $0.03 | $0.03 |
February 2016 | $0.03 | $0.03 |
January 2016 | $0.03 | $0.03 |
December 2015 | $0.03 | $0.03 |
November 2015 | $0.03 | $0.03 |
October 2015 | $0.03 | $0.03 |
September 2015 | $0.03 | $0.03 |
August 2015 | $0.03 | $0.03 |
July 2015 | $0.03 | $0.03 |
June 2015 | $0.04 | $0.05 |
May 2015 | $0.04 | $0.05 |
April 2015 | $0.09 | $0.10 |
March 2015 | $0.09 | $0.10 |
February 2015 | $0.09 | $0.10 |
January 2015 | $0.09 | $0.10 |
December 2014 | $0.09 | $0.10 |
November 2014 | $0.09 | $0.10 |
October 2014 | $0.09 | $0.10 |
September 2014 | $0.09 | $0.10 |
August 2014 | $0.09 | $0.10 |
July 2014 | $0.09 | $0.10 |
June 2014 | $0.09 | $0.10 |
May 2014 | $0.07 | $0.08 |
April 2014 | $0.07 | $0.08 |
March 2014 | $0.09 | $0.10 |
February 2014 | $0.06 | $0.07 |
January 2014 | $0.06 | $0.07 |
December 2013 | $0.10 | $0.11 |
November 2013 | $0.10 | $0.11 |
October 2013 | $0.10 | $0.11 |
September 2013 | $0.10 | $0.11 |
August 2013 | $0.10 | $0.11 |
July 2013 | $0.09 | $0.10 |
June 2013 | $0.09 | $0.10 |
May 2013 | $0.12 | $0.13 |
April 2013 | $0.12 | $0.13 |
March 2013 | $0.12 | $0.13 |
February 2013 | $0.12 | $0.13 |
January 2013 | $0.12 | $0.13 |
December 2012 | $0.12 | $0.13 |
November 2012 | $0.12 | $0.13 |
October 2012 | $0.12 | $0.13 |
September 2012 | $0.12 | $0.13 |
August 2012 | $0.12 | $0.13 |
July 2012 | $0.10 | $0.11 |
June 2012 | $0.11 | $0.12 |
January 2012 | $0.13 | $0.15 |
August 2011 | $0.14 | $0.16 |
May 2011 | $0.24 | $0.27 |
March 2011 | $0.22 | $0.25 |
February 2011 | $0.25 | $0.29 |
October 2009 | $0.10 | $0.12 |
July 2009 | $0.08 | $0.10 |
June 2009 | $0.10 | $0.12 |
September 2008 | $0.16 | $0.18 |
May 2008 | $0.26 | $0.30 |
April 2008 | $0.25 | $0.28 |
March 2008 | $0.17 | $0.20 |
February 2008 | $0.32 | $0.36 |
December 2006 | $0.04 | $0.05 |
October 2006 | $0.02 | $0.02 |
June 2006 | $0.06 | $0.06 |
October 2004 | $0.02 | $0.02 |
July 2004 | $0.03 | $0.03 |
January 2004 | $0.03 | $0.04 |
September 2003 | $0.03 | $0.03 |
May 2003 | $0.04 | $0.04 |
April 2003 | $0.04 | $0.05 |
January 2003 | $0.05 | $0.06 |
September 2002 | $0.02 | $0.02 |
May 2002 | $0 | $0 |
December 2001 | $0.01 | $0.01 |
November 2001 | $0.02 | $0.02 |
July 2001 | $0.05 | $0.05 |
ZUMRF
Price: $0.02
52 week price:
Dividend Yield: 11.16%
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 2
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Volume: 13
Market Capitalization: 5.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 3