ZUR SHAMIR HOLD - Price History
Monthly price history for ZUR.TA (ZUR SHAMIR HOLD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA601.30 | ILA601.30 |
April 2024 | ILA588 | ILA588 |
March 2024 | ILA622.75 | ILA644.30 |
February 2024 | ILA644.59 | ILA666.90 |
January 2024 | ILA581.09 | ILA601.20 |
December 2023 | ILA520.78 | ILA538.80 |
November 2023 | ILA458.73 | ILA483.70 |
October 2023 | ILA344.55 | ILA363.30 |
September 2023 | ILA471.82 | ILA497.50 |
August 2023 | ILA484.72 | ILA511.10 |
July 2023 | ILA519.43 | ILA547.70 |
June 2023 | ILA481.49 | ILA507.70 |
May 2023 | ILA491.03 | ILA525.80 |
April 2023 | ILA506.54 | ILA542.40 |
March 2023 | ILA516.62 | ILA553.20 |
February 2023 | ILA585.26 | ILA626.70 |
January 2023 | ILA686.40 | ILA735 |
December 2022 | ILA601.60 | ILA644.20 |
November 2022 | ILA794.17 | ILA850.40 |
October 2022 | ILA1,016.99 | ILA1,089 |
September 2022 | ILA1,150.54 | ILA1,232 |
August 2022 | ILA1,214.98 | ILA1,301 |
July 2022 | ILA1,019.80 | ILA1,092 |
June 2022 | ILA946.02 | ILA1,013 |
May 2022 | ILA1,019.62 | ILA1,104 |
April 2022 | ILA1,189.56 | ILA1,288 |
March 2022 | ILA1,182.27 | ILA1,304 |
February 2022 | ILA1,139.66 | ILA1,257 |
January 2022 | ILA1,198.59 | ILA1,322 |
December 2021 | ILA1,156.89 | ILA1,276 |
November 2021 | ILA983.72 | ILA1,085 |
October 2021 | ILA991.70 | ILA1,106 |
September 2021 | ILA881.05 | ILA982.60 |
August 2021 | ILA859.98 | ILA959.10 |
July 2021 | ILA873.54 | ILA986.80 |
June 2021 | ILA910.01 | ILA1,028 |
May 2021 | ILA972.50 | ILA1,111 |
April 2021 | ILA860.19 | ILA982.70 |
March 2021 | ILA770.72 | ILA892.80 |
February 2021 | ILA758.37 | ILA878.50 |
January 2021 | ILA708.91 | ILA821.20 |
December 2020 | ILA746.98 | ILA865.30 |
November 2020 | ILA709.60 | ILA822 |
October 2020 | ILA496 | ILA585.50 |
September 2020 | ILA517.34 | ILA610.70 |
August 2020 | ILA616.12 | ILA727.30 |
July 2020 | ILA463.55 | ILA547.20 |
June 2020 | ILA457.45 | ILA540 |
May 2020 | ILA661.19 | ILA780.50 |
April 2020 | ILA761.23 | ILA898.60 |
March 2020 | ILA589.18 | ILA695.50 |
February 2020 | ILA1,117.37 | ILA1,319 |
January 2020 | ILA1,206.32 | ILA1,424 |
December 2019 | ILA1,183.44 | ILA1,397 |
November 2019 | ILA1,089.80 | ILA1,310 |
October 2019 | ILA1,006.61 | ILA1,210 |
September 2019 | ILA970.84 | ILA1,167 |
August 2019 | ILA905.95 | ILA1,089 |
July 2019 | ILA831.66 | ILA999.70 |
June 2019 | ILA920.92 | ILA1,107 |
May 2019 | ILA927.58 | ILA1,115 |
April 2019 | ILA1,075.66 | ILA1,293 |
March 2019 | ILA1,042.91 | ILA1,272 |
February 2019 | ILA1,036.35 | ILA1,264 |
January 2019 | ILA1,097.84 | ILA1,339 |
December 2018 | ILA1,146.22 | ILA1,398 |
November 2018 | ILA1,126.54 | ILA1,374 |
October 2018 | ILA1,133.10 | ILA1,382 |
September 2018 | ILA1,208.53 | ILA1,474 |
August 2018 | ILA1,200.14 | ILA1,488 |
July 2018 | ILA1,044.48 | ILA1,295 |
June 2018 | ILA1,124.32 | ILA1,394 |
May 2018 | ILA1,067.87 | ILA1,324 |
April 2018 | ILA1,129.97 | ILA1,401 |
March 2018 | ILA1,227.14 | ILA1,545 |
February 2018 | ILA1,158.84 | ILA1,459 |
January 2018 | ILA1,292.28 | ILA1,627 |
December 2017 | ILA1,248.59 | ILA1,572 |
November 2017 | ILA1,162.81 | ILA1,464 |
October 2017 | ILA1,142.95 | ILA1,439 |
September 2017 | ILA1,055.58 | ILA1,329 |
August 2017 | ILA1,009.45 | ILA1,289 |
July 2017 | ILA985.18 | ILA1,258 |
June 2017 | ILA1,015.72 | ILA1,297 |
May 2017 | ILA1,049.39 | ILA1,340 |
April 2017 | ILA1,019.63 | ILA1,302 |
March 2017 | ILA964.81 | ILA1,232 |
February 2017 | ILA1,009.45 | ILA1,289 |
January 2017 | ILA975.78 | ILA1,246 |
December 2016 | ILA984.93 | ILA1,277 |
November 2016 | ILA940.97 | ILA1,220 |
October 2016 | ILA971.82 | ILA1,260 |
September 2016 | ILA892.38 | ILA1,157 |
August 2016 | ILA840.64 | ILA1,113 |
July 2016 | ILA780.98 | ILA1,034 |
June 2016 | ILA694.95 | ILA920.10 |
May 2016 | ILA703.03 | ILA930.80 |
April 2016 | ILA701.59 | ILA928.90 |
March 2016 | ILA649.25 | ILA859.60 |
February 2016 | ILA636.64 | ILA842.90 |
January 2016 | ILA667.68 | ILA884 |
December 2015 | ILA683.54 | ILA905 |
November 2015 | ILA711.46 | ILA974 |
October 2015 | ILA696.27 | ILA953.20 |
September 2015 | ILA699.19 | ILA957.20 |
August 2015 | ILA741.41 | ILA1,015 |
July 2015 | ILA670.04 | ILA917.30 |
June 2015 | ILA606.71 | ILA861.70 |
May 2015 | ILA622.83 | ILA884.60 |
April 2015 | ILA560.73 | ILA796.40 |
March 2015 | ILA592 | ILA840.80 |
February 2015 | ILA571.01 | ILA811 |
January 2015 | ILA494.55 | ILA702.40 |
December 2014 | ILA505.60 | ILA718.10 |
November 2014 | ILA531.51 | ILA754.90 |
October 2014 | ILA527.10 | ILA780 |
September 2014 | ILA545.68 | ILA807.50 |
August 2014 | ILA492.30 | ILA728.50 |
July 2014 | ILA480.07 | ILA710.40 |
June 2014 | ILA478 | ILA731.90 |
May 2014 | ILA483.36 | ILA740.10 |
April 2014 | ILA497.66 | ILA762 |
March 2014 | ILA492.44 | ILA754 |
February 2014 | ILA492.76 | ILA754.50 |
January 2014 | ILA457.56 | ILA700.60 |
December 2013 | ILA470.22 | ILA745 |
November 2013 | ILA420.99 | ILA667 |
October 2013 | ILA433.11 | ILA686.20 |
September 2013 | ILA404.01 | ILA640.10 |
August 2013 | ILA367.84 | ILA582.80 |
July 2013 | ILA324.36 | ILA513.90 |
June 2013 | ILA265.88 | ILA444.10 |
May 2013 | ILA263.90 | ILA440.80 |
April 2013 | ILA236.54 | ILA395.10 |
March 2013 | ILA241.33 | ILA403.10 |
February 2013 | ILA238.04 | ILA397.60 |
January 2013 | ILA197.51 | ILA329.90 |
December 2012 | ILA161.43 | ILA290.80 |
November 2012 | ILA152.33 | ILA274.40 |
October 2012 | ILA150.16 | ILA270.50 |
September 2012 | ILA130.68 | ILA235.40 |
August 2012 | ILA118.24 | ILA213 |
July 2012 | ILA117.91 | ILA212.40 |
June 2012 | ILA116.30 | ILA209.50 |
May 2012 | ILA111.99 | ILA224.10 |
April 2012 | ILA120.33 | ILA240.80 |
March 2012 | ILA115.43 | ILA231 |
February 2012 | ILA111.54 | ILA223.20 |
January 2012 | ILA122.83 | ILA245.80 |
December 2011 | ILA111.64 | ILA223.40 |
November 2011 | ILA93.80 | ILA208.80 |
October 2011 | ILA99.32 | ILA221.10 |
September 2011 | ILA94.56 | ILA210.50 |
August 2011 | ILA117.69 | ILA262 |
July 2011 | ILA129.01 | ILA287.20 |
June 2011 | ILA121.65 | ILA270.80 |
May 2011 | ILA116.72 | ILA284.50 |
April 2011 | ILA123.48 | ILA301 |
March 2011 | ILA122.25 | ILA298 |
February 2011 | ILA130.25 | ILA317.50 |
January 2011 | ILA129.56 | ILA315.80 |
December 2010 | ILA132.43 | ILA322.80 |
November 2010 | ILA115.76 | ILA296.80 |
October 2010 | ILA109.21 | ILA280 |
September 2010 | ILA95.95 | ILA246 |
August 2010 | ILA91.89 | ILA235.60 |
July 2010 | ILA99.30 | ILA254.60 |
June 2010 | ILA109.21 | ILA280 |
May 2010 | ILA87.78 | ILA236.90 |
April 2010 | ILA98.12 | ILA264.80 |
March 2010 | ILA125.25 | ILA338 |
February 2010 | ILA124.62 | ILA336.30 |
January 2010 | ILA82.08 | ILA221.50 |
December 2009 | ILA65.55 | ILA176.90 |
November 2009 | ILA86.12 | ILA232.40 |
October 2009 | ILA86.86 | ILA234.40 |
September 2009 | ILA79.08 | ILA213.40 |
August 2009 | ILA87.71 | ILA236.70 |
July 2009 | ILA116.13 | ILA313.40 |
June 2009 | ILA116.69 | ILA314.90 |
May 2009 | ILA79.86 | ILA215.50 |
April 2009 | ILA66.11 | ILA178.40 |
March 2009 | ILA57.18 | ILA154.30 |
February 2009 | ILA43.06 | ILA116.20 |
January 2009 | ILA37.94 | ILA102.40 |
December 2008 | ILA31.90 | ILA86.10 |
November 2008 | ILA56.47 | ILA152.40 |
October 2008 | ILA124.40 | ILA335.70 |
September 2008 | ILA134.66 | ILA363.40 |
August 2008 | ILA160.86 | ILA434.10 |
July 2008 | ILA194.54 | ILA525 |
June 2008 | ILA176.76 | ILA477 |
May 2008 | ILA202.18 | ILA545.60 |
April 2008 | ILA228.12 | ILA696 |
March 2008 | ILA208.19 | ILA635.20 |
February 2008 | ILA248.74 | ILA758.90 |
January 2008 | ILA284.27 | ILA867.30 |
December 2007 | ILA272.04 | ILA830 |
November 2007 | ILA296.33 | ILA904.10 |
October 2007 | ILA320.06 | ILA976.50 |
September 2007 | ILA298.23 | ILA909.90 |
August 2007 | ILA298.92 | ILA912 |
July 2007 | ILA315.34 | ILA962.10 |
June 2007 | ILA354.31 | ILA1,081 |
May 2007 | ILA365.45 | ILA1,115 |
April 2007 | ILA359.55 | ILA1,097 |
March 2007 | ILA304.46 | ILA928.90 |
February 2007 | ILA284.17 | ILA867 |
January 2007 | ILA301.80 | ILA920.80 |
December 2006 | ILA310.09 | ILA946.10 |
November 2006 | ILA294.56 | ILA898.70 |
October 2006 | ILA246.77 | ILA752.90 |
September 2006 | ILA233.27 | ILA711.70 |
August 2006 | ILA206.69 | ILA660 |
July 2006 | ILA192.28 | ILA614 |
June 2006 | ILA200.99 | ILA641.80 |
May 2006 | ILA210.76 | ILA673 |
April 2006 | ILA202.93 | ILA648 |
March 2006 | ILA165.98 | ILA530 |
February 2006 | ILA160.28 | ILA511.80 |
January 2006 | ILA153.58 | ILA490.40 |
December 2005 | ILA153.45 | ILA490 |
November 2005 | ILA161.69 | ILA516.30 |
October 2005 | ILA185.83 | ILA593.40 |
September 2005 | ILA185.83 | ILA593.40 |
August 2005 | ILA172.68 | ILA551.40 |
July 2005 | ILA171.93 | ILA549 |
June 2005 | ILA171.90 | ILA548.90 |
May 2005 | ILA193.85 | ILA619 |
April 2005 | ILA166.12 | ILA550 |
March 2005 | ILA164.01 | ILA543 |
February 2005 | ILA178.21 | ILA590 |
January 2005 | ILA173.52 | ILA574.50 |
December 2004 | ILA139.54 | ILA462 |
November 2004 | ILA134.41 | ILA445 |
October 2004 | ILA144.89 | ILA479.70 |
September 2004 | ILA144.01 | ILA476.80 |
August 2004 | ILA150.78 | ILA499.20 |
July 2004 | ILA142.41 | ILA484.80 |
June 2004 | ILA144.29 | ILA491.20 |
May 2004 | ILA149.52 | ILA509 |
April 2004 | ILA152.46 | ILA519 |
March 2004 | ILA146.64 | ILA499.20 |
February 2004 | ILA146.58 | ILA499 |
January 2004 | ILA146.29 | ILA498 |
December 2003 | ILA110.16 | ILA375 |
November 2003 | ILA114.27 | ILA389 |
October 2003 | ILA97.66 | ILA346.80 |
September 2003 | ILA82.26 | ILA292.10 |
August 2003 | ILA85.81 | ILA304.70 |
July 2003 | ILA81.67 | ILA290 |
June 2003 | ILA88.17 | ILA313.10 |
May 2003 | ILA92.82 | ILA329.60 |
April 2003 | ILA76.12 | ILA270.30 |
March 2003 | ILA63.36 | ILA225 |
February 2003 | ILA64.77 | ILA230 |
January 2003 | ILA65.90 | ILA234 |
December 2002 | ILA57.31 | ILA203.50 |
November 2002 | ILA64.77 | ILA230 |
October 2002 | ILA69.84 | ILA248 |
September 2002 | ILA69.87 | ILA248.10 |
August 2002 | ILA69.42 | ILA246.50 |
July 2002 | ILA62.58 | ILA240 |
June 2002 | ILA66.98 | ILA256.90 |
May 2002 | ILA66.33 | ILA254.40 |
April 2002 | ILA63.10 | ILA242 |
March 2002 | ILA68.05 | ILA261 |
February 2002 | ILA68.05 | ILA261 |
January 2002 | ILA67.27 | ILA258 |
December 2001 | ILA60.28 | ILA231.20 |
November 2001 | ILA56.06 | ILA215 |
October 2001 | ILA47.79 | ILA183.30 |
September 2001 | ILA46.38 | ILA177.90 |
August 2001 | ILA49.02 | ILA188 |
July 2001 | ILA43.75 | ILA167.80 |
June 2001 | ILA44.85 | ILA172 |
May 2001 | ILA47.45 | ILA182 |
April 2001 | ILA46.38 | ILA177.90 |
March 2001 | ILA43.44 | ILA166.60 |
February 2001 | ILA51.62 | ILA198 |
January 2001 | ILA49.46 | ILA189.70 |
December 2000 | ILA50.30 | ILA192.90 |
November 2000 | ILA57.70 | ILA221.30 |
October 2000 | ILA57.73 | ILA221.40 |
September 2000 | ILA61.30 | ILA235.10 |
August 2000 | ILA63.88 | ILA245 |
July 2000 | ILA61.69 | ILA236.60 |
June 2000 | ILA62.71 | ILA240.50 |
May 2000 | ILA62.37 | ILA239.20 |
April 2000 | ILA67.79 | ILA260 |
March 2000 | ILA67.27 | ILA258 |
February 2000 | ILA81.87 | ILA314 |
January 2000 | ILA66.22 | ILA254 |
December 1999 | ILA73 | ILA280 |
November 1999 | ILA80.83 | ILA310 |
October 1999 | ILA81.87 | ILA314 |
September 1999 | ILA75.35 | ILA289 |
August 1999 | ILA61.01 | ILA234 |
July 1999 | ILA69.09 | ILA265 |
June 1999 | ILA48.99 | ILA187.90 |
May 1999 | ILA46.41 | ILA178 |
April 1999 | ILA49.28 | ILA189 |
March 1999 | ILA45.63 | ILA175 |
February 1999 | ILA41.20 | ILA158 |
January 1999 | ILA42.50 | ILA163 |
December 1998 | ILA42.76 | ILA164 |
November 1998 | ILA44.32 | ILA170 |
October 1998 | ILA44.06 | ILA169 |
September 1998 | ILA44.06 | ILA169 |
August 1998 | ILA46.93 | ILA180 |
July 1998 | ILA48.50 | ILA186 |
June 1998 | ILA43.54 | ILA167 |
May 1998 | ILA44.58 | ILA171 |
April 1998 | ILA46.93 | ILA180 |
August 1995 | ILA24.51 | ILA94 |
July 1995 | ILA20.08 | ILA77 |
June 1995 | ILA22.42 | ILA86 |
May 1995 | ILA19.82 | ILA76 |
April 1995 | ILA18.51 | ILA71 |
March 1995 | ILA19.56 | ILA75 |
February 1995 | ILA18.25 | ILA70 |
January 1995 | ILA22.81 | ILA87.50 |
December 1994 | ILA25.03 | ILA96 |
November 1994 | ILA23.73 | ILA91 |
October 1994 | ILA27.51 | ILA105.50 |
September 1994 | ILA26.60 | ILA102 |
August 1994 | ILA32.98 | ILA126.50 |
July 1994 | ILA27.51 | ILA105.50 |
June 1994 | ILA20.60 | ILA79 |
May 1994 | ILA24.64 | ILA94.50 |
April 1994 | ILA37.42 | ILA143.50 |
March 1994 | ILA34.16 | ILA131 |
February 1994 | ILA38.46 | ILA147.50 |
January 1994 | ILA50.45 | ILA193.50 |
December 1993 | ILA48.24 | ILA185 |
November 1993 | ILA50.32 | ILA193 |
October 1993 | ILA44.32 | ILA170 |
September 1993 | ILA37.81 | ILA145 |
August 1993 | ILA38.85 | ILA149 |
July 1993 | ILA71.18 | ILA273 |
June 1993 | ILA77.96 | ILA299 |
May 1993 | ILA81.09 | ILA311 |
April 1993 | ILA78.22 | ILA300 |
March 1993 | ILA68.83 | ILA264 |
February 1993 | ILA71.18 | ILA273 |
January 1993 | ILA62.05 | ILA238 |
December 1992 | ILA63.88 | ILA245 |
November 1992 | ILA61.79 | ILA237 |
October 1992 | ILA52.93 | ILA203 |
ZUR.TA
Price: ILA601.30
Dividend Yield: 0.00%
Forward Dividend Yield: 3.07%
Payout Ratio: 3686.64%
Dividend Per Share: 18.43 ILA
Earnings Per Share: 0.50 ILA
P/E Ratio: 11.42
Exchange: TLV
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 371.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 12.95%
DGR10: 13.15%