ZUR SHAMIR HOLD - Price History

Monthly price history for ZUR.TA (ZUR SHAMIR HOLD)

DateAdjusted priceReal price
May 2024 ILA601.30 ILA601.30
April 2024 ILA588 ILA588
March 2024 ILA622.75 ILA644.30
February 2024 ILA644.59 ILA666.90
January 2024 ILA581.09 ILA601.20
December 2023 ILA520.78 ILA538.80
November 2023 ILA458.73 ILA483.70
October 2023 ILA344.55 ILA363.30
September 2023 ILA471.82 ILA497.50
August 2023 ILA484.72 ILA511.10
July 2023 ILA519.43 ILA547.70
June 2023 ILA481.49 ILA507.70
May 2023 ILA491.03 ILA525.80
April 2023 ILA506.54 ILA542.40
March 2023 ILA516.62 ILA553.20
February 2023 ILA585.26 ILA626.70
January 2023 ILA686.40 ILA735
December 2022 ILA601.60 ILA644.20
November 2022 ILA794.17 ILA850.40
October 2022 ILA1,016.99 ILA1,089
September 2022 ILA1,150.54 ILA1,232
August 2022 ILA1,214.98 ILA1,301
July 2022 ILA1,019.80 ILA1,092
June 2022 ILA946.02 ILA1,013
May 2022 ILA1,019.62 ILA1,104
April 2022 ILA1,189.56 ILA1,288
March 2022 ILA1,182.27 ILA1,304
February 2022 ILA1,139.66 ILA1,257
January 2022 ILA1,198.59 ILA1,322
December 2021 ILA1,156.89 ILA1,276
November 2021 ILA983.72 ILA1,085
October 2021 ILA991.70 ILA1,106
September 2021 ILA881.05 ILA982.60
August 2021 ILA859.98 ILA959.10
July 2021 ILA873.54 ILA986.80
June 2021 ILA910.01 ILA1,028
May 2021 ILA972.50 ILA1,111
April 2021 ILA860.19 ILA982.70
March 2021 ILA770.72 ILA892.80
February 2021 ILA758.37 ILA878.50
January 2021 ILA708.91 ILA821.20
December 2020 ILA746.98 ILA865.30
November 2020 ILA709.60 ILA822
October 2020 ILA496 ILA585.50
September 2020 ILA517.34 ILA610.70
August 2020 ILA616.12 ILA727.30
July 2020 ILA463.55 ILA547.20
June 2020 ILA457.45 ILA540
May 2020 ILA661.19 ILA780.50
April 2020 ILA761.23 ILA898.60
March 2020 ILA589.18 ILA695.50
February 2020 ILA1,117.37 ILA1,319
January 2020 ILA1,206.32 ILA1,424
December 2019 ILA1,183.44 ILA1,397
November 2019 ILA1,089.80 ILA1,310
October 2019 ILA1,006.61 ILA1,210
September 2019 ILA970.84 ILA1,167
August 2019 ILA905.95 ILA1,089
July 2019 ILA831.66 ILA999.70
June 2019 ILA920.92 ILA1,107
May 2019 ILA927.58 ILA1,115
April 2019 ILA1,075.66 ILA1,293
March 2019 ILA1,042.91 ILA1,272
February 2019 ILA1,036.35 ILA1,264
January 2019 ILA1,097.84 ILA1,339
December 2018 ILA1,146.22 ILA1,398
November 2018 ILA1,126.54 ILA1,374
October 2018 ILA1,133.10 ILA1,382
September 2018 ILA1,208.53 ILA1,474
August 2018 ILA1,200.14 ILA1,488
July 2018 ILA1,044.48 ILA1,295
June 2018 ILA1,124.32 ILA1,394
May 2018 ILA1,067.87 ILA1,324
April 2018 ILA1,129.97 ILA1,401
March 2018 ILA1,227.14 ILA1,545
February 2018 ILA1,158.84 ILA1,459
January 2018 ILA1,292.28 ILA1,627
December 2017 ILA1,248.59 ILA1,572
November 2017 ILA1,162.81 ILA1,464
October 2017 ILA1,142.95 ILA1,439
September 2017 ILA1,055.58 ILA1,329
August 2017 ILA1,009.45 ILA1,289
July 2017 ILA985.18 ILA1,258
June 2017 ILA1,015.72 ILA1,297
May 2017 ILA1,049.39 ILA1,340
April 2017 ILA1,019.63 ILA1,302
March 2017 ILA964.81 ILA1,232
February 2017 ILA1,009.45 ILA1,289
January 2017 ILA975.78 ILA1,246
December 2016 ILA984.93 ILA1,277
November 2016 ILA940.97 ILA1,220
October 2016 ILA971.82 ILA1,260
September 2016 ILA892.38 ILA1,157
August 2016 ILA840.64 ILA1,113
July 2016 ILA780.98 ILA1,034
June 2016 ILA694.95 ILA920.10
May 2016 ILA703.03 ILA930.80
April 2016 ILA701.59 ILA928.90
March 2016 ILA649.25 ILA859.60
February 2016 ILA636.64 ILA842.90
January 2016 ILA667.68 ILA884
December 2015 ILA683.54 ILA905
November 2015 ILA711.46 ILA974
October 2015 ILA696.27 ILA953.20
September 2015 ILA699.19 ILA957.20
August 2015 ILA741.41 ILA1,015
July 2015 ILA670.04 ILA917.30
June 2015 ILA606.71 ILA861.70
May 2015 ILA622.83 ILA884.60
April 2015 ILA560.73 ILA796.40
March 2015 ILA592 ILA840.80
February 2015 ILA571.01 ILA811
January 2015 ILA494.55 ILA702.40
December 2014 ILA505.60 ILA718.10
November 2014 ILA531.51 ILA754.90
October 2014 ILA527.10 ILA780
September 2014 ILA545.68 ILA807.50
August 2014 ILA492.30 ILA728.50
July 2014 ILA480.07 ILA710.40
June 2014 ILA478 ILA731.90
May 2014 ILA483.36 ILA740.10
April 2014 ILA497.66 ILA762
March 2014 ILA492.44 ILA754
February 2014 ILA492.76 ILA754.50
January 2014 ILA457.56 ILA700.60
December 2013 ILA470.22 ILA745
November 2013 ILA420.99 ILA667
October 2013 ILA433.11 ILA686.20
September 2013 ILA404.01 ILA640.10
August 2013 ILA367.84 ILA582.80
July 2013 ILA324.36 ILA513.90
June 2013 ILA265.88 ILA444.10
May 2013 ILA263.90 ILA440.80
April 2013 ILA236.54 ILA395.10
March 2013 ILA241.33 ILA403.10
February 2013 ILA238.04 ILA397.60
January 2013 ILA197.51 ILA329.90
December 2012 ILA161.43 ILA290.80
November 2012 ILA152.33 ILA274.40
October 2012 ILA150.16 ILA270.50
September 2012 ILA130.68 ILA235.40
August 2012 ILA118.24 ILA213
July 2012 ILA117.91 ILA212.40
June 2012 ILA116.30 ILA209.50
May 2012 ILA111.99 ILA224.10
April 2012 ILA120.33 ILA240.80
March 2012 ILA115.43 ILA231
February 2012 ILA111.54 ILA223.20
January 2012 ILA122.83 ILA245.80
December 2011 ILA111.64 ILA223.40
November 2011 ILA93.80 ILA208.80
October 2011 ILA99.32 ILA221.10
September 2011 ILA94.56 ILA210.50
August 2011 ILA117.69 ILA262
July 2011 ILA129.01 ILA287.20
June 2011 ILA121.65 ILA270.80
May 2011 ILA116.72 ILA284.50
April 2011 ILA123.48 ILA301
March 2011 ILA122.25 ILA298
February 2011 ILA130.25 ILA317.50
January 2011 ILA129.56 ILA315.80
December 2010 ILA132.43 ILA322.80
November 2010 ILA115.76 ILA296.80
October 2010 ILA109.21 ILA280
September 2010 ILA95.95 ILA246
August 2010 ILA91.89 ILA235.60
July 2010 ILA99.30 ILA254.60
June 2010 ILA109.21 ILA280
May 2010 ILA87.78 ILA236.90
April 2010 ILA98.12 ILA264.80
March 2010 ILA125.25 ILA338
February 2010 ILA124.62 ILA336.30
January 2010 ILA82.08 ILA221.50
December 2009 ILA65.55 ILA176.90
November 2009 ILA86.12 ILA232.40
October 2009 ILA86.86 ILA234.40
September 2009 ILA79.08 ILA213.40
August 2009 ILA87.71 ILA236.70
July 2009 ILA116.13 ILA313.40
June 2009 ILA116.69 ILA314.90
May 2009 ILA79.86 ILA215.50
April 2009 ILA66.11 ILA178.40
March 2009 ILA57.18 ILA154.30
February 2009 ILA43.06 ILA116.20
January 2009 ILA37.94 ILA102.40
December 2008 ILA31.90 ILA86.10
November 2008 ILA56.47 ILA152.40
October 2008 ILA124.40 ILA335.70
September 2008 ILA134.66 ILA363.40
August 2008 ILA160.86 ILA434.10
July 2008 ILA194.54 ILA525
June 2008 ILA176.76 ILA477
May 2008 ILA202.18 ILA545.60
April 2008 ILA228.12 ILA696
March 2008 ILA208.19 ILA635.20
February 2008 ILA248.74 ILA758.90
January 2008 ILA284.27 ILA867.30
December 2007 ILA272.04 ILA830
November 2007 ILA296.33 ILA904.10
October 2007 ILA320.06 ILA976.50
September 2007 ILA298.23 ILA909.90
August 2007 ILA298.92 ILA912
July 2007 ILA315.34 ILA962.10
June 2007 ILA354.31 ILA1,081
May 2007 ILA365.45 ILA1,115
April 2007 ILA359.55 ILA1,097
March 2007 ILA304.46 ILA928.90
February 2007 ILA284.17 ILA867
January 2007 ILA301.80 ILA920.80
December 2006 ILA310.09 ILA946.10
November 2006 ILA294.56 ILA898.70
October 2006 ILA246.77 ILA752.90
September 2006 ILA233.27 ILA711.70
August 2006 ILA206.69 ILA660
July 2006 ILA192.28 ILA614
June 2006 ILA200.99 ILA641.80
May 2006 ILA210.76 ILA673
April 2006 ILA202.93 ILA648
March 2006 ILA165.98 ILA530
February 2006 ILA160.28 ILA511.80
January 2006 ILA153.58 ILA490.40
December 2005 ILA153.45 ILA490
November 2005 ILA161.69 ILA516.30
October 2005 ILA185.83 ILA593.40
September 2005 ILA185.83 ILA593.40
August 2005 ILA172.68 ILA551.40
July 2005 ILA171.93 ILA549
June 2005 ILA171.90 ILA548.90
May 2005 ILA193.85 ILA619
April 2005 ILA166.12 ILA550
March 2005 ILA164.01 ILA543
February 2005 ILA178.21 ILA590
January 2005 ILA173.52 ILA574.50
December 2004 ILA139.54 ILA462
November 2004 ILA134.41 ILA445
October 2004 ILA144.89 ILA479.70
September 2004 ILA144.01 ILA476.80
August 2004 ILA150.78 ILA499.20
July 2004 ILA142.41 ILA484.80
June 2004 ILA144.29 ILA491.20
May 2004 ILA149.52 ILA509
April 2004 ILA152.46 ILA519
March 2004 ILA146.64 ILA499.20
February 2004 ILA146.58 ILA499
January 2004 ILA146.29 ILA498
December 2003 ILA110.16 ILA375
November 2003 ILA114.27 ILA389
October 2003 ILA97.66 ILA346.80
September 2003 ILA82.26 ILA292.10
August 2003 ILA85.81 ILA304.70
July 2003 ILA81.67 ILA290
June 2003 ILA88.17 ILA313.10
May 2003 ILA92.82 ILA329.60
April 2003 ILA76.12 ILA270.30
March 2003 ILA63.36 ILA225
February 2003 ILA64.77 ILA230
January 2003 ILA65.90 ILA234
December 2002 ILA57.31 ILA203.50
November 2002 ILA64.77 ILA230
October 2002 ILA69.84 ILA248
September 2002 ILA69.87 ILA248.10
August 2002 ILA69.42 ILA246.50
July 2002 ILA62.58 ILA240
June 2002 ILA66.98 ILA256.90
May 2002 ILA66.33 ILA254.40
April 2002 ILA63.10 ILA242
March 2002 ILA68.05 ILA261
February 2002 ILA68.05 ILA261
January 2002 ILA67.27 ILA258
December 2001 ILA60.28 ILA231.20
November 2001 ILA56.06 ILA215
October 2001 ILA47.79 ILA183.30
September 2001 ILA46.38 ILA177.90
August 2001 ILA49.02 ILA188
July 2001 ILA43.75 ILA167.80
June 2001 ILA44.85 ILA172
May 2001 ILA47.45 ILA182
April 2001 ILA46.38 ILA177.90
March 2001 ILA43.44 ILA166.60
February 2001 ILA51.62 ILA198
January 2001 ILA49.46 ILA189.70
December 2000 ILA50.30 ILA192.90
November 2000 ILA57.70 ILA221.30
October 2000 ILA57.73 ILA221.40
September 2000 ILA61.30 ILA235.10
August 2000 ILA63.88 ILA245
July 2000 ILA61.69 ILA236.60
June 2000 ILA62.71 ILA240.50
May 2000 ILA62.37 ILA239.20
April 2000 ILA67.79 ILA260
March 2000 ILA67.27 ILA258
February 2000 ILA81.87 ILA314
January 2000 ILA66.22 ILA254
December 1999 ILA73 ILA280
November 1999 ILA80.83 ILA310
October 1999 ILA81.87 ILA314
September 1999 ILA75.35 ILA289
August 1999 ILA61.01 ILA234
July 1999 ILA69.09 ILA265
June 1999 ILA48.99 ILA187.90
May 1999 ILA46.41 ILA178
April 1999 ILA49.28 ILA189
March 1999 ILA45.63 ILA175
February 1999 ILA41.20 ILA158
January 1999 ILA42.50 ILA163
December 1998 ILA42.76 ILA164
November 1998 ILA44.32 ILA170
October 1998 ILA44.06 ILA169
September 1998 ILA44.06 ILA169
August 1998 ILA46.93 ILA180
July 1998 ILA48.50 ILA186
June 1998 ILA43.54 ILA167
May 1998 ILA44.58 ILA171
April 1998 ILA46.93 ILA180
August 1995 ILA24.51 ILA94
July 1995 ILA20.08 ILA77
June 1995 ILA22.42 ILA86
May 1995 ILA19.82 ILA76
April 1995 ILA18.51 ILA71
March 1995 ILA19.56 ILA75
February 1995 ILA18.25 ILA70
January 1995 ILA22.81 ILA87.50
December 1994 ILA25.03 ILA96
November 1994 ILA23.73 ILA91
October 1994 ILA27.51 ILA105.50
September 1994 ILA26.60 ILA102
August 1994 ILA32.98 ILA126.50
July 1994 ILA27.51 ILA105.50
June 1994 ILA20.60 ILA79
May 1994 ILA24.64 ILA94.50
April 1994 ILA37.42 ILA143.50
March 1994 ILA34.16 ILA131
February 1994 ILA38.46 ILA147.50
January 1994 ILA50.45 ILA193.50
December 1993 ILA48.24 ILA185
November 1993 ILA50.32 ILA193
October 1993 ILA44.32 ILA170
September 1993 ILA37.81 ILA145
August 1993 ILA38.85 ILA149
July 1993 ILA71.18 ILA273
June 1993 ILA77.96 ILA299
May 1993 ILA81.09 ILA311
April 1993 ILA78.22 ILA300
March 1993 ILA68.83 ILA264
February 1993 ILA71.18 ILA273
January 1993 ILA62.05 ILA238
December 1992 ILA63.88 ILA245
November 1992 ILA61.79 ILA237
October 1992 ILA52.93 ILA203

ZUR.TA

Price: ILA601.30

52 week price:
340.00
680.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
4.19%

Forward Dividend Yield: 3.07%

Payout Ratio: 3686.64%

Payout Ratio Range:
-2973.10%
3686.64%

Dividend Per Share: 18.43 ILA

Earnings Per Share: 0.50 ILA

P/E Ratio: 11.42

Exchange: TLV

Sector: Financial Services

Industry: Insurance - Property & Casualty

Market Capitalization: 371.7 million

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: 30.00%

DGR5: 12.95%

DGR10: 13.15%

Links: