Zeuus, Inc. ( ZUUS) - Price History
Monthly price history for ZUUS (Zeuus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.83 | $0.83 |
| May 2026 | $0.83 | $0.83 |
| April 2026 | $0.83 | $0.83 |
| March 2026 | $0.89 | $0.89 |
| February 2026 | $0.89 | $0.89 |
| January 2026 | $0.90 | $0.90 |
| December 2025 | $0.99 | $0.99 |
| November 2025 | $1 | $1 |
| October 2025 | $1.01 | $1.01 |
| September 2025 | $1.01 | $1.01 |
| August 2025 | $0.90 | $0.90 |
| July 2025 | $0.90 | $0.90 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $2.02 | $2.02 |
| February 2025 | $2.02 | $2.02 |
| January 2025 | $2.02 | $2.02 |
| December 2024 | $2.02 | $2.02 |
| November 2024 | $3 | $3 |
| October 2024 | $5 | $5 |
| September 2024 | $1.89 | $1.89 |
| August 2024 | $5.79 | $5.79 |
| July 2024 | $5.93 | $5.93 |
| June 2024 | $6.56 | $6.56 |
| May 2024 | $6.56 | $6.56 |
| April 2024 | $6.58 | $6.58 |
| March 2024 | $6.89 | $6.89 |
| February 2024 | $7.18 | $7.18 |
| January 2024 | $7.77 | $7.77 |
| December 2023 | $7.95 | $7.95 |
| November 2023 | $7.50 | $7.50 |
| October 2023 | $7.40 | $7.40 |
| September 2023 | $7.15 | $7.15 |
| August 2023 | $6.99 | $6.99 |
| July 2023 | $6 | $6 |
| June 2023 | $6 | $6 |
| May 2023 | $6 | $6 |
| April 2023 | $6 | $6 |
| March 2023 | $5 | $5 |
| February 2023 | $5 | $5 |
| January 2023 | $5 | $5 |
| December 2022 | $5 | $5 |
| November 2022 | $5.95 | $5.95 |
| October 2022 | $5.95 | $5.95 |
| September 2022 | $13.50 | $13.50 |
| August 2022 | $13.50 | $13.50 |
| July 2022 | $13.50 | $13.50 |
| June 2022 | $9 | $90 |
| May 2022 | $9 | $90 |
| April 2022 | $9 | $90 |
| March 2022 | $9 | $90 |
| February 2022 | $9 | $90 |
| January 2022 | $9 | $90 |
| December 2021 | $9 | $90 |
| November 2021 | $6 | $60 |
| October 2021 | $6 | $60 |
| September 2021 | $6.50 | $65 |
| August 2021 | $6.50 | $65 |
| July 2021 | $6.50 | $65 |
| June 2021 | $6.50 | $65 |
| May 2021 | $6.50 | $65 |
| April 2021 | $7.50 | $75 |
| March 2021 | $1.60 | $16 |
| February 2021 | $1.40 | $14 |
| January 2021 | $1 | $10 |
| December 2020 | $0.50 | $5 |
| November 2020 | $0.50 | $5 |
| October 2020 | $0.50 | $5 |
| September 2020 | $0.20 | $2.04 |
| August 2020 | $0.20 | $2.04 |
| July 2020 | $0.20 | $2.04 |
| June 2020 | $0.20 | $2.04 |
| May 2020 | $0.20 | $2.04 |
| April 2020 | $0.20 | $2.04 |
| March 2020 | $0.30 | $3 |
| February 2020 | $0.30 | $3 |
| January 2020 | $0.30 | $3 |
| December 2019 | $0.29 | $2.91 |
| November 2019 | $0.40 | $4 |
| October 2019 | $0.30 | $3 |
| September 2019 | $0.30 | $3 |
| August 2019 | $0.20 | $2 |
ZUUS
Price: $0.83
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -89
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 87.6 million