ZWACK UNICUM CO - Price History
Monthly price history for ZWACK.BD (ZWACK UNICUM CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HUF24,100 | HUF24,100 |
| April 2024 | HUF24,000 | HUF24,000 |
| March 2024 | HUF21,200 | HUF21,200 |
| February 2024 | HUF20,400 | HUF20,400 |
| January 2024 | HUF19,250 | HUF19,250 |
| December 2023 | HUF18,250 | HUF18,250 |
| November 2023 | HUF17,950 | HUF17,950 |
| October 2023 | HUF18,000 | HUF18,000 |
| September 2023 | HUF17,850 | HUF17,850 |
| August 2023 | HUF18,150 | HUF18,150 |
| July 2023 | HUF18,500 | HUF18,500 |
| June 2023 | HUF19,400 | HUF19,400 |
| May 2023 | HUF18,900 | HUF18,900 |
| April 2023 | HUF18,450 | HUF18,450 |
| March 2023 | HUF18,600 | HUF18,600 |
| February 2023 | HUF17,200 | HUF17,200 |
| January 2023 | HUF16,800 | HUF16,800 |
| December 2022 | HUF16,850 | HUF16,850 |
| November 2022 | HUF16,950 | HUF16,950 |
| October 2022 | HUF16,650 | HUF16,650 |
| September 2022 | HUF16,700 | HUF16,700 |
| August 2022 | HUF17,250 | HUF17,250 |
| July 2022 | HUF17,700 | HUF17,700 |
| June 2022 | HUF17,085.53 | HUF18,550 |
| May 2022 | HUF16,302.63 | HUF17,700 |
| April 2022 | HUF15,519.74 | HUF16,850 |
| March 2022 | HUF15,473.68 | HUF16,800 |
| February 2022 | HUF15,197.37 | HUF16,500 |
| January 2022 | HUF15,381.58 | HUF16,700 |
| December 2021 | HUF15,381.58 | HUF16,700 |
| November 2021 | HUF15,289.47 | HUF16,600 |
| October 2021 | HUF15,289.47 | HUF16,600 |
| September 2021 | HUF15,289.47 | HUF16,600 |
| August 2021 | HUF15,381.58 | HUF16,700 |
| July 2021 | HUF15,381.58 | HUF16,700 |
| June 2021 | HUF14,748.22 | HUF16,700 |
| May 2021 | HUF14,218.34 | HUF16,100 |
| April 2021 | HUF14,306.66 | HUF16,200 |
| March 2021 | HUF14,571.59 | HUF16,500 |
| February 2021 | HUF14,748.22 | HUF16,700 |
| January 2021 | HUF15,013.16 | HUF17,000 |
| December 2020 | HUF14,573.16 | HUF16,800 |
| November 2020 | HUF14,312.93 | HUF16,500 |
| October 2020 | HUF14,226.18 | HUF16,400 |
| September 2020 | HUF14,182.81 | HUF16,350 |
| August 2020 | HUF14,139.44 | HUF16,300 |
| July 2020 | HUF14,312.93 | HUF16,500 |
| June 2020 | HUF14,573.16 | HUF16,800 |
| May 2020 | HUF14,746.65 | HUF17,000 |
| April 2020 | HUF14,269.56 | HUF16,450 |
| March 2020 | HUF14,269.56 | HUF16,450 |
| February 2020 | HUF15,006.89 | HUF17,300 |
| January 2020 | HUF15,310.50 | HUF17,650 |
| December 2019 | HUF15,310.50 | HUF17,650 |
| November 2019 | HUF15,093.63 | HUF17,400 |
| October 2019 | HUF15,093.63 | HUF17,400 |
| September 2019 | HUF14,746.65 | HUF17,000 |
| August 2019 | HUF14,486.42 | HUF16,700 |
| July 2019 | HUF14,573.16 | HUF16,800 |
| June 2019 | HUF14,293.60 | HUF17,800 |
| May 2019 | HUF14,052.69 | HUF17,500 |
| April 2019 | HUF14,012.54 | HUF17,450 |
| March 2019 | HUF13,892.09 | HUF17,300 |
| February 2019 | HUF13,691.34 | HUF17,050 |
| January 2019 | HUF13,811.79 | HUF17,200 |
| December 2018 | HUF13,811.79 | HUF17,200 |
| November 2018 | HUF13,490.58 | HUF16,800 |
| October 2018 | HUF13,410.28 | HUF16,700 |
| September 2018 | HUF13,289.83 | HUF16,550 |
| August 2018 | HUF13,570.88 | HUF16,900 |
| July 2018 | HUF13,410.28 | HUF16,700 |
| June 2018 | HUF13,249.68 | HUF17,550 |
| May 2018 | HUF13,249.68 | HUF17,550 |
| April 2018 | HUF13,060.94 | HUF17,300 |
| March 2018 | HUF12,985.44 | HUF17,200 |
| February 2018 | HUF13,136.44 | HUF17,400 |
| January 2018 | HUF13,362.93 | HUF17,700 |
| December 2017 | HUF12,645.71 | HUF16,750 |
| November 2017 | HUF12,645.71 | HUF16,750 |
| October 2017 | HUF12,611.73 | HUF16,705 |
| September 2017 | HUF12,645.71 | HUF16,750 |
| August 2017 | HUF12,683.46 | HUF16,800 |
| July 2017 | HUF12,607.96 | HUF16,700 |
| June 2017 | HUF12,709.65 | HUF17,890 |
| May 2017 | HUF12,492.96 | HUF17,585 |
| April 2017 | HUF12,112.88 | HUF17,050 |
| March 2017 | HUF12,134.20 | HUF17,080 |
| February 2017 | HUF12,254.97 | HUF17,250 |
| January 2017 | HUF12,219.45 | HUF17,200 |
| December 2016 | HUF12,148.40 | HUF17,100 |
| November 2016 | HUF12,112.88 | HUF17,050 |
| October 2016 | HUF12,112.88 | HUF17,050 |
| September 2016 | HUF12,148.40 | HUF17,100 |
| August 2016 | HUF12,219.45 | HUF17,200 |
| July 2016 | HUF12,219.45 | HUF17,200 |
| June 2016 | HUF12,105.44 | HUF17,890 |
| May 2016 | HUF11,976.88 | HUF17,700 |
| April 2016 | HUF11,740.04 | HUF17,350 |
| March 2016 | HUF11,841.54 | HUF17,500 |
| February 2016 | HUF11,973.49 | HUF17,695 |
| January 2016 | HUF12,173.11 | HUF17,990 |
| December 2015 | HUF12,078.37 | HUF17,850 |
| November 2015 | HUF11,848.31 | HUF17,510 |
| October 2015 | HUF11,604.71 | HUF17,150 |
| September 2015 | HUF11,503.21 | HUF17,000 |
| August 2015 | HUF11,625.01 | HUF17,180 |
| July 2015 | HUF11,604.71 | HUF17,150 |
| June 2015 | HUF11,387.72 | HUF18,025 |
| May 2015 | HUF11,308.74 | HUF17,900 |
| April 2015 | HUF11,245.57 | HUF17,800 |
| March 2015 | HUF9,928.32 | HUF15,715 |
| February 2015 | HUF9,843.03 | HUF15,580 |
| January 2015 | HUF9,223.89 | HUF14,600 |
| December 2014 | HUF8,617.39 | HUF13,640 |
| November 2014 | HUF8,746.90 | HUF13,845 |
| October 2014 | HUF8,592.12 | HUF13,600 |
| September 2014 | HUF8,652.14 | HUF13,695 |
| August 2014 | HUF8,522.62 | HUF13,490 |
| July 2014 | HUF8,285.71 | HUF13,115 |
| June 2014 | HUF8,259.73 | HUF15,550 |
| May 2014 | HUF7,858.70 | HUF14,795 |
| April 2014 | HUF6,639.66 | HUF12,500 |
| March 2014 | HUF6,639.66 | HUF12,500 |
| February 2014 | HUF6,533.42 | HUF12,300 |
| January 2014 | HUF6,506.86 | HUF12,250 |
| December 2013 | HUF6,427.19 | HUF12,100 |
| November 2013 | HUF6,554.67 | HUF12,340 |
| October 2013 | HUF6,692.77 | HUF12,600 |
| September 2013 | HUF6,559.98 | HUF12,350 |
| August 2013 | HUF6,626.38 | HUF12,475 |
| July 2013 | HUF6,522.34 | HUF13,050 |
| June 2013 | HUF6,547.33 | HUF13,100 |
| May 2013 | HUF6,547.33 | HUF13,100 |
| April 2013 | HUF6,497.35 | HUF13,000 |
| March 2013 | HUF6,060.03 | HUF12,125 |
| February 2013 | HUF5,995.05 | HUF11,995 |
| January 2013 | HUF6,097.51 | HUF12,200 |
| December 2012 | HUF5,897.59 | HUF11,800 |
| November 2012 | HUF5,995.05 | HUF11,995 |
| October 2012 | HUF6,247.45 | HUF12,500 |
| September 2012 | HUF6,147.49 | HUF12,300 |
| August 2012 | HUF6,140 | HUF12,285 |
| July 2012 | HUF6,047.53 | HUF13,000 |
| June 2012 | HUF6,047.53 | HUF13,000 |
| May 2012 | HUF5,954.49 | HUF12,800 |
| April 2012 | HUF6,163.83 | HUF13,250 |
| March 2012 | HUF6,163.83 | HUF13,250 |
| February 2012 | HUF6,287.11 | HUF13,515 |
| January 2012 | HUF5,817.26 | HUF12,505 |
| December 2011 | HUF6,094.05 | HUF13,100 |
| November 2011 | HUF5,742.83 | HUF12,345 |
| October 2011 | HUF5,884.72 | HUF12,650 |
| September 2011 | HUF5,707.94 | HUF12,270 |
| August 2011 | HUF6,094.05 | HUF13,100 |
| July 2011 | HUF6,285 | HUF14,400 |
| June 2011 | HUF6,350.47 | HUF14,550 |
| May 2011 | HUF6,023.12 | HUF13,800 |
| April 2011 | HUF5,916.19 | HUF13,555 |
| March 2011 | HUF6,044.95 | HUF13,850 |
| February 2011 | HUF5,717.60 | HUF13,100 |
| January 2011 | HUF6,197.71 | HUF14,200 |
| December 2010 | HUF5,586.66 | HUF12,800 |
| November 2010 | HUF6,503.23 | HUF14,900 |
| October 2010 | HUF6,898.22 | HUF15,805 |
| September 2010 | HUF7,225.57 | HUF16,555 |
| August 2010 | HUF7,419.79 | HUF17,000 |
| July 2010 | HUF8,157.40 | HUF18,690 |
| June 2010 | HUF8,111.58 | HUF18,585 |
| May 2010 | HUF7,943.54 | HUF18,200 |
| April 2010 | HUF8,052.65 | HUF18,450 |
| March 2010 | HUF7,528.90 | HUF17,250 |
| February 2010 | HUF7,572.55 | HUF17,350 |
| January 2010 | HUF7,550.73 | HUF17,300 |
| December 2009 | HUF7,330.32 | HUF16,795 |
| November 2009 | HUF6,479.22 | HUF14,845 |
| October 2009 | HUF6,501.04 | HUF14,895 |
| September 2009 | HUF6,372.29 | HUF14,600 |
| August 2009 | HUF6,110.42 | HUF14,000 |
| July 2009 | HUF5,936.76 | HUF14,550 |
| June 2009 | HUF5,755.18 | HUF14,105 |
| May 2009 | HUF5,775.59 | HUF14,155 |
| April 2009 | HUF5,028.90 | HUF12,325 |
| March 2009 | HUF4,937.10 | HUF12,100 |
| February 2009 | HUF4,937.10 | HUF12,100 |
| January 2009 | HUF5,263.52 | HUF12,900 |
| December 2008 | HUF3,968.26 | HUF10,725 |
| November 2008 | HUF3,959.01 | HUF10,700 |
| October 2008 | HUF3,885.01 | HUF10,500 |
| September 2008 | HUF4,921.01 | HUF13,300 |
| August 2008 | HUF5,365.01 | HUF14,500 |
| July 2008 | HUF5,382.21 | HUF15,650 |
| June 2008 | HUF5,423.48 | HUF15,770 |
| May 2008 | HUF5,469.90 | HUF15,905 |
| April 2008 | HUF5,089.88 | HUF14,800 |
| March 2008 | HUF5,089.88 | HUF14,800 |
| February 2008 | HUF5,450.99 | HUF15,850 |
| January 2008 | HUF5,064.09 | HUF14,725 |
| December 2007 | HUF5,590.27 | HUF16,255 |
| November 2007 | HUF5,657.33 | HUF16,450 |
| October 2007 | HUF5,846.48 | HUF17,000 |
| September 2007 | HUF5,846.48 | HUF17,000 |
| August 2007 | HUF6,310.76 | HUF18,350 |
| July 2007 | HUF6,396.74 | HUF18,600 |
| June 2007 | HUF6,173.20 | HUF17,950 |
| May 2007 | HUF5,674.53 | HUF16,500 |
| April 2007 | HUF4,847.42 | HUF14,095 |
| March 2007 | HUF4,883.54 | HUF14,200 |
| February 2007 | HUF4,642.80 | HUF13,500 |
| January 2007 | HUF4,297.17 | HUF12,495 |
| December 2006 | HUF4,123.49 | HUF11,990 |
| November 2006 | HUF4,058.15 | HUF11,800 |
| October 2006 | HUF3,920.58 | HUF11,400 |
| September 2006 | HUF3,817.41 | HUF11,100 |
| August 2006 | HUF3,851.80 | HUF11,200 |
| July 2006 | HUF3,859.35 | HUF12,200 |
| June 2006 | HUF3,732.81 | HUF11,800 |
| May 2006 | HUF3,732.81 | HUF11,800 |
| April 2006 | HUF3,827.71 | HUF12,100 |
| March 2006 | HUF3,764.45 | HUF11,900 |
| February 2006 | HUF3,631.58 | HUF11,480 |
| January 2006 | HUF3,574.64 | HUF11,300 |
| December 2005 | HUF3,622.09 | HUF11,450 |
| November 2005 | HUF3,574.64 | HUF11,300 |
| October 2005 | HUF3,463.92 | HUF10,950 |
| September 2005 | HUF3,463.92 | HUF10,950 |
| August 2005 | HUF3,131.77 | HUF9,900 |
| July 2005 | HUF3,012.32 | HUF9,600 |
| June 2005 | HUF2,921.33 | HUF9,310 |
| May 2005 | HUF2,918.19 | HUF9,300 |
| April 2005 | HUF2,892.18 | HUF10,010 |
| March 2005 | HUF2,632.15 | HUF9,110 |
| February 2005 | HUF2,617.70 | HUF9,060 |
| January 2005 | HUF2,687.04 | HUF9,300 |
| December 2004 | HUF2,528.13 | HUF8,750 |
| November 2004 | HUF2,458.79 | HUF8,510 |
| October 2004 | HUF2,065.85 | HUF7,150 |
| September 2004 | HUF2,103.41 | HUF7,280 |
| August 2004 | HUF2,112.08 | HUF7,310 |
| July 2004 | HUF2,065.85 | HUF7,150 |
| June 2004 | HUF2,080.29 | HUF7,200 |
| May 2004 | HUF2,085.14 | HUF7,990 |
| April 2004 | HUF2,100.80 | HUF8,050 |
| March 2004 | HUF2,040.78 | HUF7,820 |
| February 2004 | HUF2,009.46 | HUF7,700 |
| January 2004 | HUF2,022.51 | HUF7,750 |
| December 2003 | HUF2,085.14 | HUF7,990 |
| November 2003 | HUF1,957.26 | HUF7,500 |
| October 2003 | HUF1,957.26 | HUF7,500 |
| September 2003 | HUF1,955.96 | HUF7,495 |
| August 2003 | HUF1,852.88 | HUF7,100 |
| July 2003 | HUF1,826.78 | HUF7,000 |
| June 2003 | HUF1,878.97 | HUF7,200 |
| May 2003 | HUF1,852.88 | HUF7,100 |
| April 2003 | HUF1,822.78 | HUF7,800 |
| March 2003 | HUF1,785.39 | HUF7,640 |
| February 2003 | HUF1,783.05 | HUF7,630 |
| January 2003 | HUF1,744.49 | HUF7,465 |
| December 2002 | HUF1,577.40 | HUF6,750 |
| November 2002 | HUF1,635.83 | HUF7,000 |
| October 2002 | HUF1,515.48 | HUF6,485 |
| September 2002 | HUF1,494.44 | HUF6,395 |
| August 2002 | HUF1,448.88 | HUF6,200 |
| July 2002 | HUF1,448.88 | HUF6,200 |
| June 2002 | HUF1,344.88 | HUF5,755 |
| May 2002 | HUF1,355.40 | HUF5,800 |
| April 2002 | HUF1,389.93 | HUF6,690 |
| March 2002 | HUF1,346.30 | HUF6,480 |
| February 2002 | HUF1,329.68 | HUF6,400 |
| January 2002 | HUF1,329.68 | HUF6,400 |
| December 2001 | HUF1,268.39 | HUF6,105 |
| November 2001 | HUF1,264.24 | HUF6,085 |
| October 2001 | HUF1,256.96 | HUF6,050 |
| September 2001 | HUF1,051.28 | HUF5,060 |
| August 2001 | HUF1,153.08 | HUF5,550 |
| July 2001 | HUF1,163.47 | HUF5,600 |
| June 2001 | HUF1,215.41 | HUF5,850 |
| May 2001 | HUF1,246.58 | HUF6,000 |
| April 2001 | HUF1,236.19 | HUF6,700 |
| March 2001 | HUF1,217.74 | HUF6,600 |
| February 2001 | HUF1,208.51 | HUF6,550 |
| January 2001 | HUF1,161.46 | HUF6,295 |
| December 2000 | HUF1,172.53 | HUF6,355 |
| November 2000 | HUF1,190.06 | HUF6,450 |
| October 2000 | HUF1,208.51 | HUF6,550 |
| September 2000 | HUF1,217.74 | HUF6,600 |
| August 2000 | HUF1,254.64 | HUF6,800 |
| July 2000 | HUF1,346.89 | HUF7,300 |
| June 2000 | HUF1,374.57 | HUF7,450 |
| May 2000 | HUF1,420.69 | HUF7,700 |
| April 2000 | HUF1,501.35 | HUF8,900 |
| March 2000 | HUF1,518.22 | HUF9,000 |
| February 2000 | HUF1,501.35 | HUF8,900 |
| January 2000 | HUF1,400.13 | HUF8,300 |
| December 1999 | HUF1,225.54 | HUF7,265 |
| November 1999 | HUF1,072.87 | HUF6,360 |
| October 1999 | HUF1,061.06 | HUF6,290 |
| September 1999 | HUF1,029.86 | HUF6,105 |
| August 1999 | HUF1,081.31 | HUF6,410 |
| July 1999 | HUF1,037.45 | HUF6,150 |
| June 1999 | HUF936.23 | HUF5,550 |
| May 1999 | HUF929.49 | HUF5,510 |
| April 1999 | HUF881.20 | HUF5,790 |
| March 1999 | HUF812.71 | HUF5,340 |
| February 1999 | HUF790.64 | HUF5,195 |
| January 1999 | HUF821.84 | HUF5,400 |
| December 1998 | HUF844.67 | HUF5,550 |
| November 1998 | HUF821.08 | HUF5,395 |
| October 1998 | HUF639.21 | HUF4,200 |
| September 1998 | HUF608.77 | HUF4,000 |
| August 1998 | HUF655.95 | HUF4,310 |
| July 1998 | HUF774.66 | HUF5,090 |
| June 1998 | HUF730.53 | HUF4,800 |
| May 1998 | HUF732.05 | HUF4,810 |
| April 1998 | HUF652.09 | HUF4,545 |
| March 1998 | HUF616.94 | HUF4,300 |
| February 1998 | HUF592.55 | HUF4,130 |
| January 1998 | HUF503.59 | HUF3,510 |
| December 1997 | HUF530.85 | HUF3,700 |
| November 1997 | HUF502.16 | HUF3,500 |
| October 1997 | HUF545.20 | HUF3,800 |
| September 1997 | HUF616.94 | HUF4,300 |
| August 1997 | HUF602.59 | HUF4,200 |
| July 1997 | HUF716.65 | HUF4,995 |
| June 1997 | HUF554.52 | HUF3,865 |
| May 1997 | HUF551.13 | HUF3,995 |
| April 1997 | HUF567 | HUF4,110 |
| March 1997 | HUF617.35 | HUF4,475 |
| February 1997 | HUF627.70 | HUF4,550 |
| January 1997 | HUF786.34 | HUF5,700 |
| December 1996 | HUF379.38 | HUF2,750 |
| November 1996 | HUF351.79 | HUF2,550 |
| October 1996 | HUF317.30 | HUF2,300 |
| September 1996 | HUF389.03 | HUF2,820 |
| August 1996 | HUF400.07 | HUF2,900 |
| July 1996 | HUF365.58 | HUF2,650 |
| June 1996 | HUF469.05 | HUF3,400 |
| May 1996 | HUF435.62 | HUF3,295 |
| April 1996 | HUF390.01 | HUF2,950 |
| March 1996 | HUF382.74 | HUF2,895 |
| February 1996 | HUF390.01 | HUF2,950 |
| January 1996 | HUF370.18 | HUF2,800 |
| December 1995 | HUF310.69 | HUF2,350 |
| November 1995 | HUF330.52 | HUF2,500 |
| October 1995 | HUF395.30 | HUF2,990 |
| September 1995 | HUF395.30 | HUF2,990 |
| August 1995 | HUF409.84 | HUF3,100 |
| July 1995 | HUF403.23 | HUF3,050 |
| June 1995 | HUF429.67 | HUF3,250 |
| May 1995 | HUF479.59 | HUF3,795 |
| April 1995 | HUF398.08 | HUF3,150 |
| March 1995 | HUF384.18 | HUF3,040 |
| February 1995 | HUF442.31 | HUF3,500 |
| January 1995 | HUF417.04 | HUF3,300 |
ZWACK.BD
Price: HUF24,100
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.05%
Payout Ratio: 120.61%
Payout Ratio Range:
Dividend Per Share: 1700.00 HUF
Earnings Per Share: 1408.44 HUF
P/E Ratio: 14.67
Exchange: BUD
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 50
Market Capitalization: 48.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3