Zwack Unicum Nyrt. ( ZWACK.BD) - Price History

Monthly price history for ZWACK.BD (Zwack Unicum Nyrt.)

DateAdjusted priceReal price
August 2026 HUF39,400 HUF39,400
July 2026 HUF37,700 HUF37,700
June 2026 HUF35,974.41 HUF37,500
May 2026 HUF34,823.23 HUF36,300
April 2026 HUF34,631.36 HUF36,100
March 2026 HUF33,576.12 HUF35,000
February 2026 HUF34,151.71 HUF35,600
January 2026 HUF33,863.91 HUF35,300
December 2025 HUF33,000.52 HUF34,400
November 2025 HUF31,465.62 HUF32,800
October 2025 HUF31,849.34 HUF33,200
September 2025 HUF31,177.82 HUF32,500
August 2025 HUF29,930.71 HUF31,200
July 2025 HUF32,137.14 HUF33,500
June 2025 HUF30,338.42 HUF33,000
May 2025 HUF27,948.12 HUF30,400
April 2025 HUF27,948.12 HUF30,400
March 2025 HUF28,315.86 HUF30,800
February 2025 HUF25,649.75 HUF27,900
January 2025 HUF24,638.47 HUF26,800
December 2024 HUF23,075.58 HUF25,100
November 2024 HUF22,523.98 HUF24,500
October 2024 HUF22,340.11 HUF24,300
September 2024 HUF22,064.30 HUF24,000
August 2024 HUF22,156.24 HUF24,100
July 2024 HUF22,891.72 HUF24,900
June 2024 HUF21,485.12 HUF24,700
May 2024 HUF20,441.30 HUF23,500
April 2024 HUF20,876.23 HUF24,000
March 2024 HUF18,440.67 HUF21,200
February 2024 HUF17,744.79 HUF20,400
January 2024 HUF16,744.47 HUF19,250
December 2023 HUF15,874.63 HUF18,250
November 2023 HUF15,613.68 HUF17,950
October 2023 HUF15,657.17 HUF18,000
September 2023 HUF15,526.69 HUF17,850
August 2023 HUF15,787.65 HUF18,150
July 2023 HUF16,092.09 HUF18,500
June 2023 HUF15,376.91 HUF19,400
May 2023 HUF14,980.60 HUF18,900
April 2023 HUF14,623.92 HUF18,450
March 2023 HUF14,742.81 HUF18,600
February 2023 HUF13,633.14 HUF17,200
January 2023 HUF13,316.09 HUF16,800
December 2022 HUF13,355.72 HUF16,850
November 2022 HUF13,434.98 HUF16,950
October 2022 HUF13,197.20 HUF16,650
September 2022 HUF13,236.83 HUF16,700
August 2022 HUF13,672.77 HUF17,250
July 2022 HUF14,029.45 HUF17,700
June 2022 HUF13,542.40 HUF18,550
May 2022 HUF12,921.86 HUF17,700
April 2022 HUF12,301.32 HUF16,850
March 2022 HUF12,264.82 HUF16,800
February 2022 HUF12,045.80 HUF16,500
January 2022 HUF12,191.81 HUF16,700
December 2021 HUF12,191.81 HUF16,700
November 2021 HUF12,118.81 HUF16,600
October 2021 HUF12,118.81 HUF16,600
September 2021 HUF12,118.81 HUF16,600
August 2021 HUF12,191.81 HUF16,700
July 2021 HUF12,191.81 HUF16,700
June 2021 HUF11,689.80 HUF16,700
May 2021 HUF11,269.80 HUF16,100
April 2021 HUF11,339.80 HUF16,200
March 2021 HUF11,549.80 HUF16,500
February 2021 HUF11,689.80 HUF16,700
January 2021 HUF11,899.80 HUF17,000
December 2020 HUF11,551.04 HUF16,800
November 2020 HUF11,344.78 HUF16,500
October 2020 HUF11,276.02 HUF16,400
September 2020 HUF11,241.64 HUF16,350
August 2020 HUF11,207.26 HUF16,300
July 2020 HUF11,344.78 HUF16,500
June 2020 HUF11,551.04 HUF16,800
May 2020 HUF11,688.56 HUF17,000
April 2020 HUF11,310.40 HUF16,450
March 2020 HUF11,310.40 HUF16,450
February 2020 HUF11,894.82 HUF17,300
January 2020 HUF12,135.47 HUF17,650
December 2019 HUF12,135.47 HUF17,650
November 2019 HUF11,963.58 HUF17,400
October 2019 HUF11,963.58 HUF17,400
September 2019 HUF11,688.56 HUF17,000
August 2019 HUF11,482.29 HUF16,700
July 2019 HUF11,551.04 HUF16,800
June 2019 HUF11,329.45 HUF17,800
May 2019 HUF11,138.51 HUF17,500
April 2019 HUF11,106.68 HUF17,450
March 2019 HUF11,011.21 HUF17,300
February 2019 HUF10,852.09 HUF17,050
January 2019 HUF10,947.56 HUF17,200
December 2018 HUF10,947.56 HUF17,200
November 2018 HUF10,692.97 HUF16,800
October 2018 HUF10,629.32 HUF16,700
September 2018 HUF10,533.84 HUF16,550
August 2018 HUF10,756.61 HUF16,900
July 2018 HUF10,629.32 HUF16,700
June 2018 HUF10,502.02 HUF17,550
May 2018 HUF10,502.02 HUF17,550
April 2018 HUF10,352.42 HUF17,300
March 2018 HUF10,292.58 HUF17,200
February 2018 HUF10,412.26 HUF17,400
January 2018 HUF10,591.78 HUF17,700
December 2017 HUF10,023.30 HUF16,750
November 2017 HUF10,023.30 HUF16,750
October 2017 HUF9,996.37 HUF16,705
September 2017 HUF10,023.30 HUF16,750
August 2017 HUF10,053.22 HUF16,800
July 2017 HUF9,993.38 HUF16,700
June 2017 HUF10,073.98 HUF17,890
May 2017 HUF9,902.23 HUF17,585
April 2017 HUF9,600.97 HUF17,050
March 2017 HUF9,617.86 HUF17,080
February 2017 HUF9,713.59 HUF17,250
January 2017 HUF9,685.43 HUF17,200
December 2016 HUF9,629.12 HUF17,100
November 2016 HUF9,600.97 HUF17,050
October 2016 HUF9,600.97 HUF17,050
September 2016 HUF9,629.12 HUF17,100
August 2016 HUF9,685.43 HUF17,200
July 2016 HUF9,685.43 HUF17,200
June 2016 HUF9,595.07 HUF17,890
May 2016 HUF9,493.16 HUF17,700
April 2016 HUF9,305.44 HUF17,350
March 2016 HUF9,385.90 HUF17,500
February 2016 HUF9,490.48 HUF17,695
January 2016 HUF9,648.70 HUF17,990
December 2015 HUF9,573.61 HUF17,850
November 2015 HUF9,391.26 HUF17,510
October 2015 HUF9,198.18 HUF17,150
September 2015 HUF9,117.73 HUF17,000
August 2015 HUF9,214.27 HUF17,180
July 2015 HUF9,198.18 HUF17,150
June 2015 HUF9,026.18 HUF18,025
May 2015 HUF8,963.59 HUF17,900
April 2015 HUF8,913.51 HUF17,800
March 2015 HUF7,869.43 HUF15,715
February 2015 HUF7,801.82 HUF15,580
January 2015 HUF7,311.08 HUF14,600
December 2014 HUF6,830.35 HUF13,640
November 2014 HUF6,933.01 HUF13,845
October 2014 HUF6,810.32 HUF13,600
September 2014 HUF6,857.89 HUF13,695
August 2014 HUF6,755.24 HUF13,490
July 2014 HUF6,567.45 HUF13,115
June 2014 HUF6,546.86 HUF15,550
May 2014 HUF6,229 HUF14,795
April 2014 HUF5,262.75 HUF12,500
March 2014 HUF5,262.75 HUF12,500
February 2014 HUF5,178.55 HUF12,300
January 2014 HUF5,157.50 HUF12,250
December 2013 HUF5,094.34 HUF12,100
November 2013 HUF5,195.39 HUF12,340
October 2013 HUF5,304.86 HUF12,600
September 2013 HUF5,199.60 HUF12,350
August 2013 HUF5,252.23 HUF12,475
July 2013 HUF5,169.76 HUF13,050
June 2013 HUF5,189.57 HUF13,100
May 2013 HUF5,189.57 HUF13,100
April 2013 HUF5,149.96 HUF13,000
March 2013 HUF4,803.33 HUF12,125
February 2013 HUF4,751.83 HUF11,995
January 2013 HUF4,833.04 HUF12,200
December 2012 HUF4,674.58 HUF11,800
November 2012 HUF4,751.83 HUF11,995
October 2012 HUF4,951.88 HUF12,500
September 2012 HUF4,872.65 HUF12,300
August 2012 HUF4,866.71 HUF12,285
July 2012 HUF4,793.42 HUF13,000
June 2012 HUF4,793.42 HUF13,000
May 2012 HUF4,719.68 HUF12,800
April 2012 HUF4,885.60 HUF13,250
March 2012 HUF4,885.60 HUF13,250
February 2012 HUF4,983.32 HUF13,515
January 2012 HUF4,610.90 HUF12,505
December 2011 HUF4,830.29 HUF13,100
November 2011 HUF4,551.91 HUF12,345
October 2011 HUF4,664.37 HUF12,650
September 2011 HUF4,524.25 HUF12,270
August 2011 HUF4,830.29 HUF13,100
July 2011 HUF4,981.64 HUF14,400
June 2011 HUF5,033.54 HUF14,550
May 2011 HUF4,774.07 HUF13,800
April 2011 HUF4,689.32 HUF13,555
March 2011 HUF4,791.37 HUF13,850
February 2011 HUF4,531.91 HUF13,100
January 2011 HUF4,912.45 HUF14,200
December 2010 HUF4,428.13 HUF12,800
November 2010 HUF5,154.62 HUF14,900
October 2010 HUF5,467.70 HUF15,805
September 2010 HUF5,727.16 HUF16,555
August 2010 HUF5,881.11 HUF17,000
July 2010 HUF6,465.76 HUF18,690
June 2010 HUF6,429.43 HUF18,585
May 2010 HUF6,296.24 HUF18,200
April 2010 HUF6,382.73 HUF18,450
March 2010 HUF5,967.59 HUF17,250
February 2010 HUF6,002.19 HUF17,350
January 2010 HUF5,984.89 HUF17,300
December 2009 HUF5,810.19 HUF16,795
November 2009 HUF5,135.59 HUF14,845
October 2009 HUF5,152.89 HUF14,895
September 2009 HUF5,050.83 HUF14,600
August 2009 HUF4,843.26 HUF14,000
July 2009 HUF4,705.62 HUF14,550
June 2009 HUF4,561.70 HUF14,105
May 2009 HUF4,577.87 HUF14,155
April 2009 HUF3,986.03 HUF12,325
March 2009 HUF3,913.26 HUF12,100
February 2009 HUF3,913.26 HUF12,100
January 2009 HUF4,171.99 HUF12,900
December 2008 HUF3,145.34 HUF10,725
November 2008 HUF3,138.01 HUF10,700
October 2008 HUF3,079.35 HUF10,500
September 2008 HUF3,900.51 HUF13,300
August 2008 HUF4,252.44 HUF14,500
July 2008 HUF4,266.07 HUF15,650
June 2008 HUF4,298.78 HUF15,770
May 2008 HUF4,335.58 HUF15,905
April 2008 HUF4,034.36 HUF14,800
March 2008 HUF4,034.36 HUF14,800
February 2008 HUF4,320.59 HUF15,850
January 2008 HUF4,013.92 HUF14,725
December 2007 HUF4,430.98 HUF16,255
November 2007 HUF4,484.14 HUF16,450
October 2007 HUF4,634.07 HUF17,000
September 2007 HUF4,634.07 HUF17,000
August 2007 HUF5,002.07 HUF18,350
July 2007 HUF5,070.21 HUF18,600
June 2007 HUF4,893.03 HUF17,950
May 2007 HUF4,497.77 HUF16,500
April 2007 HUF3,842.19 HUF14,095
March 2007 HUF3,870.81 HUF14,200
February 2007 HUF3,679.99 HUF13,500
January 2007 HUF3,406.04 HUF12,495
December 2006 HUF3,268.38 HUF11,990
November 2006 HUF3,216.59 HUF11,800
October 2006 HUF3,107.55 HUF11,400
September 2006 HUF3,025.77 HUF11,100
August 2006 HUF3,053.03 HUF11,200
July 2006 HUF3,059.01 HUF12,200
June 2006 HUF2,958.72 HUF11,800
May 2006 HUF2,958.72 HUF11,800
April 2006 HUF3,033.94 HUF12,100
March 2006 HUF2,983.79 HUF11,900
February 2006 HUF2,878.48 HUF11,480
January 2006 HUF2,833.35 HUF11,300
December 2005 HUF2,870.96 HUF11,450
November 2005 HUF2,833.35 HUF11,300
October 2005 HUF2,745.59 HUF10,950
September 2005 HUF2,745.59 HUF10,950
August 2005 HUF2,482.31 HUF9,900
July 2005 HUF2,387.64 HUF9,600
June 2005 HUF2,315.51 HUF9,310
May 2005 HUF2,313.03 HUF9,300
April 2005 HUF2,292.42 HUF10,010
March 2005 HUF2,086.30 HUF9,110
February 2005 HUF2,074.85 HUF9,060
January 2005 HUF2,129.82 HUF9,300
December 2004 HUF2,003.86 HUF8,750
November 2004 HUF1,948.90 HUF8,510
October 2004 HUF1,637.44 HUF7,150
September 2004 HUF1,667.21 HUF7,280
August 2004 HUF1,674.08 HUF7,310
July 2004 HUF1,637.44 HUF7,150
June 2004 HUF1,648.89 HUF7,200
May 2004 HUF1,652.73 HUF7,990
April 2004 HUF1,665.14 HUF8,050
March 2004 HUF1,617.57 HUF7,820
February 2004 HUF1,592.75 HUF7,700
January 2004 HUF1,603.09 HUF7,750
December 2003 HUF1,652.73 HUF7,990
November 2003 HUF1,551.38 HUF7,500
October 2003 HUF1,551.38 HUF7,500
September 2003 HUF1,550.34 HUF7,495
August 2003 HUF1,468.64 HUF7,100
July 2003 HUF1,447.95 HUF7,000
June 2003 HUF1,489.32 HUF7,200
May 2003 HUF1,468.64 HUF7,100
April 2003 HUF1,444.78 HUF7,800
March 2003 HUF1,415.14 HUF7,640
February 2003 HUF1,413.29 HUF7,630
January 2003 HUF1,382.73 HUF7,465
December 2002 HUF1,250.29 HUF6,750
November 2002 HUF1,296.60 HUF7,000
October 2002 HUF1,201.20 HUF6,485
September 2002 HUF1,184.53 HUF6,395
August 2002 HUF1,148.41 HUF6,200
July 2002 HUF1,148.41 HUF6,200
June 2002 HUF1,065.99 HUF5,755
May 2002 HUF1,074.32 HUF5,800
April 2002 HUF1,101.69 HUF6,690
March 2002 HUF1,067.11 HUF6,480
February 2002 HUF1,053.94 HUF6,400
January 2002 HUF1,053.94 HUF6,400
December 2001 HUF1,005.36 HUF6,105
November 2001 HUF1,002.06 HUF6,085
October 2001 HUF996.30 HUF6,050
September 2001 HUF833.27 HUF5,060
August 2001 HUF913.96 HUF5,550
July 2001 HUF922.20 HUF5,600
June 2001 HUF963.36 HUF5,850
May 2001 HUF988.07 HUF6,000
April 2001 HUF979.83 HUF6,700
March 2001 HUF965.21 HUF6,600
February 2001 HUF957.90 HUF6,550
January 2001 HUF920.60 HUF6,295
December 2000 HUF929.38 HUF6,355
November 2000 HUF943.27 HUF6,450
October 2000 HUF957.90 HUF6,550
September 2000 HUF965.21 HUF6,600
August 2000 HUF994.46 HUF6,800
July 2000 HUF1,067.58 HUF7,300
June 2000 HUF1,089.52 HUF7,450
May 2000 HUF1,126.08 HUF7,700
April 2000 HUF1,190 HUF8,900
March 2000 HUF1,203.38 HUF9,000
February 2000 HUF1,190 HUF8,900
January 2000 HUF1,109.78 HUF8,300
December 1999 HUF971.39 HUF7,265
November 1999 HUF850.39 HUF6,360
October 1999 HUF841.03 HUF6,290
September 1999 HUF816.29 HUF6,105
August 1999 HUF857.07 HUF6,410
July 1999 HUF822.31 HUF6,150
June 1999 HUF742.08 HUF5,550
May 1999 HUF736.73 HUF5,510
April 1999 HUF698.46 HUF5,790
March 1999 HUF644.17 HUF5,340
February 1999 HUF626.68 HUF5,195
January 1999 HUF651.41 HUF5,400
December 1998 HUF669.51 HUF5,550
November 1998 HUF650.81 HUF5,395
October 1998 HUF506.65 HUF4,200
September 1998 HUF482.53 HUF4,000
August 1998 HUF519.92 HUF4,310
July 1998 HUF614.02 HUF5,090
June 1998 HUF579.03 HUF4,800
May 1998 HUF580.24 HUF4,810
April 1998 HUF516.86 HUF4,545
March 1998 HUF489 HUF4,300
February 1998 HUF469.67 HUF4,130
January 1998 HUF399.16 HUF3,510
December 1997 HUF420.77 HUF3,700
November 1997 HUF398.02 HUF3,500
October 1997 HUF432.14 HUF3,800
September 1997 HUF489 HUF4,300
August 1997 HUF477.63 HUF4,200
July 1997 HUF568.03 HUF4,995
June 1997 HUF439.53 HUF3,865
May 1997 HUF436.84 HUF3,995
April 1997 HUF449.42 HUF4,110
March 1997 HUF489.33 HUF4,475
February 1997 HUF497.53 HUF4,550
January 1997 HUF623.28 HUF5,700
December 1996 HUF300.70 HUF2,750
November 1996 HUF278.83 HUF2,550
October 1996 HUF251.50 HUF2,300
September 1996 HUF308.36 HUF2,820
August 1996 HUF317.11 HUF2,900
July 1996 HUF289.77 HUF2,650
June 1996 HUF371.78 HUF3,400
May 1996 HUF345.28 HUF3,295
April 1996 HUF309.13 HUF2,950
March 1996 HUF303.37 HUF2,895
February 1996 HUF309.13 HUF2,950
January 1996 HUF293.41 HUF2,800
December 1995 HUF246.26 HUF2,350
November 1995 HUF261.98 HUF2,500
October 1995 HUF313.32 HUF2,990
September 1995 HUF313.32 HUF2,990
August 1995 HUF324.85 HUF3,100
July 1995 HUF319.61 HUF3,050
June 1995 HUF340.57 HUF3,250
May 1995 HUF391.83 HUF3,795
April 1995 HUF325.24 HUF3,150
March 1995 HUF313.88 HUF3,040
February 1995 HUF361.37 HUF3,500
January 1995 HUF340.72 HUF3,300

ZWACK.BD

Price: HUF39,400

52 week price:
26200.00
39400.00

Dividend Yield: 4.20%

5-year range yield:
2.00%
9.04%

Forward Dividend Yield: 3.34%

Payout Ratio: 98.28%

Dividend Per Share: 1317.50 HUF

Earnings Per Share: 1655.50 HUF

P/E Ratio: 21.56

Exchange: BUD

Sector: Consumer Defensive

Industry: Beverages - Wineries & Distilleries

Country: Hungary

Volume: 50

Market Capitalization: 71.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 0.94%

Links: