ZYWIEC - Price History
Stock symbol ZWC.WA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZWC.WA (ZYWIEC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN481 | PLN481 |
| May 2023 | PLN481 | PLN481 |
| April 2023 | PLN481 | PLN481 |
| March 2023 | PLN481 | PLN481 |
| February 2023 | PLN481 | PLN481 |
| January 2023 | PLN481 | PLN481 |
| December 2022 | PLN481 | PLN481 |
| November 2022 | PLN481 | PLN481 |
| October 2022 | PLN475 | PLN475 |
| September 2022 | PLN477 | PLN477 |
| August 2022 | PLN490 | PLN490 |
| July 2022 | PLN490 | PLN490 |
| June 2022 | PLN498 | PLN498 |
| May 2022 | PLN488 | PLN488 |
| April 2022 | PLN495 | PLN495 |
| March 2022 | PLN510 | PLN510 |
| February 2022 | PLN494 | PLN494 |
| January 2022 | PLN500 | PLN500 |
| December 2021 | PLN506 | PLN506 |
| November 2021 | PLN486.54 | PLN506 |
| October 2021 | PLN460.58 | PLN479 |
| September 2021 | PLN460.58 | PLN479 |
| August 2021 | PLN461.54 | PLN480 |
| July 2021 | PLN461.54 | PLN480 |
| June 2021 | PLN463.46 | PLN482 |
| May 2021 | PLN462.50 | PLN481 |
| April 2021 | PLN461.54 | PLN480 |
| March 2021 | PLN452.02 | PLN486 |
| February 2021 | PLN452.02 | PLN486 |
| January 2021 | PLN448.30 | PLN482 |
| December 2020 | PLN450.16 | PLN484 |
| November 2020 | PLN428.64 | PLN490 |
| October 2020 | PLN409.39 | PLN468 |
| September 2020 | PLN416.39 | PLN476 |
| August 2020 | PLN418.14 | PLN478 |
| July 2020 | PLN412.89 | PLN472 |
| June 2020 | PLN419.89 | PLN480 |
| May 2020 | PLN418.14 | PLN478 |
| April 2020 | PLN419.89 | PLN480 |
| March 2020 | PLN419.89 | PLN480 |
| February 2020 | PLN428.64 | PLN490 |
| January 2020 | PLN437.39 | PLN500 |
| December 2019 | PLN428.64 | PLN490 |
| November 2019 | PLN433.01 | PLN510 |
| October 2019 | PLN416.03 | PLN490 |
| September 2019 | PLN407.54 | PLN480 |
| August 2019 | PLN410.94 | PLN484 |
| July 2019 | PLN424.52 | PLN500 |
| June 2019 | PLN416.03 | PLN490 |
| May 2019 | PLN416.03 | PLN490 |
| April 2019 | PLN416.03 | PLN490 |
| March 2019 | PLN403.55 | PLN505 |
| February 2019 | PLN383.57 | PLN480 |
| January 2019 | PLN369.18 | PLN462 |
| December 2018 | PLN369.18 | PLN462 |
| November 2018 | PLN369.18 | PLN462 |
| October 2018 | PLN364.39 | PLN456 |
| September 2018 | PLN373.98 | PLN468 |
| August 2018 | PLN375.58 | PLN470 |
| July 2018 | PLN369.18 | PLN462 |
| June 2018 | PLN358 | PLN448 |
| May 2018 | PLN367.59 | PLN460 |
| April 2018 | PLN383.57 | PLN480 |
| March 2018 | PLN371.58 | PLN480 |
| February 2018 | PLN370.03 | PLN478 |
| January 2018 | PLN371.58 | PLN480 |
| December 2017 | PLN365.39 | PLN472 |
| November 2017 | PLN356.10 | PLN460 |
| October 2017 | PLN345.22 | PLN457 |
| September 2017 | PLN339.78 | PLN449.80 |
| August 2017 | PLN336.91 | PLN446 |
| July 2017 | PLN336.08 | PLN444.90 |
| June 2017 | PLN334.72 | PLN443.10 |
| May 2017 | PLN339.94 | PLN450 |
| April 2017 | PLN332.38 | PLN440 |
| March 2017 | PLN325.91 | PLN449 |
| February 2017 | PLN327.36 | PLN451 |
| January 2017 | PLN321.55 | PLN443 |
| December 2016 | PLN321.55 | PLN443 |
| November 2016 | PLN312.84 | PLN431 |
| October 2016 | PLN314.93 | PLN444.80 |
| September 2016 | PLN305.87 | PLN432 |
| August 2016 | PLN293.83 | PLN415 |
| July 2016 | PLN325.69 | PLN460 |
| June 2016 | PLN315.07 | PLN445 |
| May 2016 | PLN312.95 | PLN442 |
| April 2016 | PLN300.91 | PLN425 |
| March 2016 | PLN298.68 | PLN444 |
| February 2016 | PLN269.08 | PLN400 |
| January 2016 | PLN262.02 | PLN389.50 |
| December 2015 | PLN260 | PLN386.50 |
| November 2015 | PLN262.36 | PLN390 |
| October 2015 | PLN271 | PLN415 |
| September 2015 | PLN252.13 | PLN386.10 |
| August 2015 | PLN241.62 | PLN370 |
| July 2015 | PLN231.82 | PLN355 |
| June 2015 | PLN235.09 | PLN360 |
| May 2015 | PLN237.70 | PLN384 |
| April 2015 | PLN236.46 | PLN382 |
| March 2015 | PLN236.46 | PLN382 |
| February 2015 | PLN238.19 | PLN384.80 |
| January 2015 | PLN234.60 | PLN379 |
| December 2014 | PLN233.71 | PLN377.55 |
| November 2014 | PLN238.32 | PLN390 |
| October 2014 | PLN239.54 | PLN392 |
| September 2014 | PLN240.46 | PLN393.50 |
| August 2014 | PLN237.71 | PLN389 |
| July 2014 | PLN228.54 | PLN374 |
| June 2014 | PLN232.21 | PLN380 |
| May 2014 | PLN240.15 | PLN393 |
| April 2014 | PLN254.20 | PLN429 |
| March 2014 | PLN249.76 | PLN421.50 |
| February 2014 | PLN258.06 | PLN435.50 |
| January 2014 | PLN258.06 | PLN435.50 |
| December 2013 | PLN252.16 | PLN425.55 |
| November 2013 | PLN256.58 | PLN433 |
| October 2013 | PLN258.38 | PLN441 |
| September 2013 | PLN257.21 | PLN439 |
| August 2013 | PLN255.28 | PLN435.70 |
| July 2013 | PLN249.01 | PLN425 |
| June 2013 | PLN245.49 | PLN419 |
| May 2013 | PLN257.80 | PLN440 |
| April 2013 | PLN260.73 | PLN445 |
| March 2013 | PLN266.53 | PLN481.50 |
| February 2013 | PLN250.21 | PLN452 |
| January 2013 | PLN245.72 | PLN443.90 |
| December 2012 | PLN235.81 | PLN426 |
| November 2012 | PLN254.63 | PLN460 |
| October 2012 | PLN271.18 | PLN494 |
| September 2012 | PLN272.55 | PLN496.50 |
| August 2012 | PLN271.72 | PLN495 |
| July 2012 | PLN279.96 | PLN510 |
| June 2012 | PLN280.51 | PLN511 |
| May 2012 | PLN278.86 | PLN508 |
| April 2012 | PLN302.48 | PLN575 |
| March 2012 | PLN305.11 | PLN580 |
| February 2012 | PLN302.48 | PLN575 |
| January 2012 | PLN293.53 | PLN558 |
| December 2011 | PLN270.91 | PLN515 |
| November 2011 | PLN275.91 | PLN524.50 |
| October 2011 | PLN284.57 | PLN550 |
| September 2011 | PLN284.57 | PLN550 |
| August 2011 | PLN284.06 | PLN549 |
| July 2011 | PLN304.75 | PLN589 |
| June 2011 | PLN310.44 | PLN600 |
| May 2011 | PLN323.90 | PLN626 |
| April 2011 | PLN350.24 | PLN714.50 |
| March 2011 | PLN318.38 | PLN649.50 |
| February 2011 | PLN278.43 | PLN568 |
| January 2011 | PLN272.06 | PLN555 |
| December 2010 | PLN277.45 | PLN566 |
| November 2010 | PLN274.02 | PLN559 |
| October 2010 | PLN265.97 | PLN562 |
| September 2010 | PLN263.13 | PLN556 |
| August 2010 | PLN238.52 | PLN504 |
| July 2010 | PLN246.10 | PLN520 |
| June 2010 | PLN228.06 | PLN481.90 |
| May 2010 | PLN232.37 | PLN491 |
| April 2010 | PLN231.08 | PLN517 |
| March 2010 | PLN227.95 | PLN510 |
| February 2010 | PLN213.87 | PLN478.50 |
| January 2010 | PLN214.99 | PLN481 |
| December 2009 | PLN214.54 | PLN480 |
| November 2009 | PLN214.10 | PLN479 |
| October 2009 | PLN202.60 | PLN488.50 |
| September 2009 | PLN206.95 | PLN499 |
| August 2009 | PLN206.87 | PLN498.80 |
| July 2009 | PLN214 | PLN516 |
| June 2009 | PLN216.90 | PLN523 |
| May 2009 | PLN225.70 | PLN564 |
| April 2009 | PLN237.71 | PLN594 |
| March 2009 | PLN234.10 | PLN585 |
| February 2009 | PLN228.10 | PLN570 |
| January 2009 | PLN208.09 | PLN520 |
| December 2008 | PLN187.44 | PLN468.40 |
| November 2008 | PLN194.49 | PLN486 |
| October 2008 | PLN197.65 | PLN493.90 |
| September 2008 | PLN205.09 | PLN512.50 |
| August 2008 | PLN236.10 | PLN590 |
| July 2008 | PLN240.11 | PLN600 |
| June 2008 | PLN238.31 | PLN595.50 |
| May 2008 | PLN245.31 | PLN613 |
| April 2008 | PLN240.11 | PLN600 |
| March 2008 | PLN244.34 | PLN646 |
| February 2008 | PLN232.43 | PLN614.50 |
| January 2008 | PLN230.73 | PLN610 |
| December 2007 | PLN242.07 | PLN640 |
| November 2007 | PLN236.21 | PLN624.50 |
| October 2007 | PLN241.89 | PLN639.50 |
| September 2007 | PLN250.77 | PLN663 |
| August 2007 | PLN253.42 | PLN670 |
| July 2007 | PLN193.66 | PLN512 |
| June 2007 | PLN193.47 | PLN511.50 |
| May 2007 | PLN185.75 | PLN491.10 |
| April 2007 | PLN190.44 | PLN503.50 |
| March 2007 | PLN180.74 | PLN507 |
| February 2007 | PLN178.24 | PLN500 |
| January 2007 | PLN172.72 | PLN484.50 |
| December 2006 | PLN174.68 | PLN490 |
| November 2006 | PLN168.48 | PLN472.60 |
| October 2006 | PLN169.47 | PLN475.40 |
| September 2006 | PLN171.22 | PLN480.30 |
| August 2006 | PLN172.72 | PLN484.50 |
| July 2006 | PLN177.53 | PLN498 |
| June 2006 | PLN165.41 | PLN464 |
| May 2006 | PLN168.80 | PLN473.50 |
| April 2006 | PLN171.47 | PLN481 |
| March 2006 | PLN171.75 | PLN510 |
| February 2006 | PLN158.44 | PLN470.50 |
| January 2006 | PLN159.96 | PLN475 |
| December 2005 | PLN163.16 | PLN484.50 |
| November 2005 | PLN165.01 | PLN490 |
| October 2005 | PLN165.01 | PLN490 |
| September 2005 | PLN173.43 | PLN515 |
| August 2005 | PLN169.05 | PLN502 |
| July 2005 | PLN171.24 | PLN508.50 |
| June 2005 | PLN168.55 | PLN500.50 |
| May 2005 | PLN171.41 | PLN509 |
| April 2005 | PLN168.38 | PLN500 |
| March 2005 | PLN155.86 | PLN490 |
| February 2005 | PLN159.04 | PLN500 |
| January 2005 | PLN151.72 | PLN477 |
| December 2004 | PLN143.77 | PLN452 |
| November 2004 | PLN143.14 | PLN450 |
| October 2004 | PLN143.14 | PLN450 |
| September 2004 | PLN138.37 | PLN435 |
| August 2004 | PLN139.64 | PLN439 |
| July 2004 | PLN134.55 | PLN423 |
| June 2004 | PLN137.09 | PLN431 |
| May 2004 | PLN133.59 | PLN420 |
| April 2004 | PLN131.93 | PLN435 |
| March 2004 | PLN134.05 | PLN442 |
| February 2004 | PLN133.45 | PLN440 |
| January 2004 | PLN135.87 | PLN448 |
| December 2003 | PLN131.63 | PLN434 |
| November 2003 | PLN130.26 | PLN429.50 |
| October 2003 | PLN130.41 | PLN430 |
| September 2003 | PLN132.69 | PLN437.50 |
| August 2003 | PLN133.45 | PLN440 |
| July 2003 | PLN111.61 | PLN368 |
| June 2003 | PLN112.06 | PLN369.50 |
| May 2003 | PLN113.73 | PLN375 |
| April 2003 | PLN102.51 | PLN338 |
| March 2003 | PLN90 | PLN315 |
| February 2003 | PLN96.85 | PLN339 |
| January 2003 | PLN98.57 | PLN345 |
| December 2002 | PLN111.43 | PLN390 |
| November 2002 | PLN104.28 | PLN365 |
| October 2002 | PLN99.43 | PLN348 |
| September 2002 | PLN95.43 | PLN334 |
| August 2002 | PLN96.28 | PLN337 |
| July 2002 | PLN86 | PLN301 |
| June 2002 | PLN93.71 | PLN328 |
| May 2002 | PLN94.28 | PLN330 |
| April 2002 | PLN86.57 | PLN303 |
| March 2002 | PLN78.14 | PLN273.50 |
| February 2002 | PLN76.57 | PLN268 |
| January 2002 | PLN77.57 | PLN271.50 |
| December 2001 | PLN65.71 | PLN230 |
| November 2001 | PLN57.14 | PLN200 |
| October 2001 | PLN56.71 | PLN198.50 |
| September 2001 | PLN49.43 | PLN173 |
| August 2001 | PLN49.71 | PLN174 |
| July 2001 | PLN49.43 | PLN173 |
| June 2001 | PLN54.96 | PLN195 |
| May 2001 | PLN55.81 | PLN198 |
| April 2001 | PLN51.86 | PLN184 |
| March 2001 | PLN52.15 | PLN185 |
| February 2001 | PLN51.16 | PLN181.50 |
| January 2001 | PLN60.46 | PLN214.50 |
| December 2000 | PLN58.63 | PLN208 |
| November 2000 | PLN62.01 | PLN220 |
| October 2000 | PLN63.70 | PLN226 |
| September 2000 | PLN76.10 | PLN270 |
| August 2000 | PLN83.43 | PLN296 |
| July 2000 | PLN93.02 | PLN330 |
| June 2000 | PLN84.89 | PLN303.50 |
| May 2000 | PLN88.95 | PLN318 |
| April 2000 | PLN93.70 | PLN335 |
| March 2000 | PLN102.93 | PLN368 |
| February 2000 | PLN101.81 | PLN364 |
| January 2000 | PLN111.88 | PLN400 |
ZWC.WA
Price: PLN481
52 week price:
Dividend Yield: 6.53%
Forward Dividend Yield: 8.32%
P/E Ratio: 44.66
Exchange: WSE
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 58
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2