ADDIKO BANK AG INH. - Price History
Monthly price history for ZYE1.F (ADDIKO BANK AG INH.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.45 | €19.45 |
| April 2024 | €18.05 | €18.05 |
| March 2024 | €17.55 | €17.55 |
| February 2024 | €15 | €15 |
| January 2024 | €14.35 | €14.35 |
| December 2023 | €13.20 | €13.20 |
| November 2023 | €13.45 | €13.45 |
| October 2023 | €12.35 | €12.35 |
| September 2023 | €12.50 | €12.50 |
| August 2023 | €12.75 | €12.75 |
| July 2023 | €12.05 | €12.05 |
| June 2023 | €12.20 | €12.20 |
| May 2023 | €12.35 | €12.35 |
| April 2023 | €12.44 | €13.65 |
| March 2023 | €13.21 | €14.50 |
| February 2023 | €11.80 | €12.95 |
| January 2023 | €10.62 | €11.65 |
| December 2022 | €11.39 | €12.50 |
| November 2022 | €9.93 | €10.90 |
| October 2022 | €9.80 | €10.75 |
| September 2022 | €9.43 | €10.35 |
| August 2022 | €9.43 | €10.35 |
| July 2022 | €9.34 | €10.25 |
| June 2022 | €9.39 | €10.30 |
| May 2022 | €9.43 | €10.35 |
| April 2022 | €9.52 | €10.45 |
| March 2022 | €10.53 | €11.55 |
| February 2022 | €10.53 | €11.55 |
| January 2022 | €11.03 | €12.10 |
| December 2021 | €12.26 | €13.45 |
| November 2021 | €11.89 | €13.05 |
| October 2021 | €11.43 | €14.50 |
| September 2021 | €10.68 | €13.55 |
| August 2021 | €11.07 | €14.05 |
| July 2021 | €10.95 | €13.90 |
| June 2021 | €10.76 | €13.65 |
| May 2021 | €10.56 | €13.40 |
| April 2021 | €10.32 | €13.10 |
| March 2021 | €9.53 | €12.42 |
| February 2021 | €7.85 | €10.24 |
| January 2021 | €6.97 | €9.09 |
| December 2020 | €6.67 | €8.70 |
| November 2020 | €7.64 | €9.96 |
| October 2020 | €5.32 | €6.93 |
| September 2020 | €5.71 | €7.45 |
| August 2020 | €5.09 | €6.64 |
| July 2020 | €4.75 | €6.19 |
| June 2020 | €4.76 | €6.21 |
| May 2020 | €5.27 | €6.87 |
| April 2020 | €5.95 | €7.76 |
| March 2020 | €6.29 | €8.20 |
| February 2020 | €10.74 | €14 |
| January 2020 | €11.04 | €14.40 |
| December 2019 | €11.04 | €14.40 |
| November 2019 | €11.04 | €14.40 |
| October 2019 | €11.66 | €15.20 |
| September 2019 | €13.04 | €17 |
| August 2019 | €13.04 | €17 |
| July 2019 | €12.41 | €16.18 |
ZYE1.F
Price: €19.45
Dividend Yield: 0.08%
Forward Dividend Yield: 12.82%
Payout Ratio: 57.08%
Dividend Per Share: 2.52 EUR
Earnings Per Share: 2.12 EUR
P/E Ratio: 8.23
Exchange: FRA
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 340.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 1