Zinc One Resources Inc. ( ZZZOF) - Price History
Monthly price history for ZZZOF (Zinc One Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.39 | $0.39 |
| August 2025 | $0.39 | $0.39 |
| July 2025 | $0.39 | $0.39 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.09 | $0.09 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.11 | $0.11 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.19 | $0.19 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.42 | $0.42 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.46 | $0.46 |
| October 2021 | $0.54 | $0.54 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.60 | $0.60 |
| July 2021 | $0.58 | $0.58 |
| June 2021 | $0.90 | $0.90 |
| May 2021 | $0.88 | $0.88 |
| April 2021 | $1.22 | $0.01 |
| March 2021 | $1.51 | $0.02 |
| February 2021 | $1.80 | $0.02 |
| January 2021 | $1.55 | $0.02 |
| December 2020 | $0.25 | $0 |
| November 2020 | $0.50 | $0 |
| October 2020 | $0.60 | $0.01 |
| September 2020 | $0.40 | $0 |
| August 2020 | $1.09 | $0.01 |
| July 2020 | $1 | $0.01 |
| June 2020 | $1.40 | $0.01 |
| May 2020 | $1.10 | $0.01 |
| April 2020 | $1.07 | $0.01 |
| March 2020 | $0.70 | $0.01 |
| February 2020 | $1 | $0.01 |
| January 2020 | $1 | $0.01 |
| December 2019 | $0.78 | $0.01 |
| November 2019 | $1.13 | $0.01 |
| October 2019 | $1 | $0.01 |
| September 2019 | $1.89 | $0.02 |
| August 2019 | $2 | $0.02 |
| July 2019 | $2.03 | $0.02 |
| June 2019 | $1.23 | $0.01 |
| May 2019 | $2.94 | $0.03 |
| April 2019 | $4.18 | $0.04 |
| March 2019 | $4.41 | $0.04 |
| February 2019 | $5.72 | $0.06 |
| January 2019 | $5.57 | $0.06 |
| December 2018 | $5.91 | $0.06 |
| November 2018 | $5.92 | $0.06 |
| October 2018 | $6.17 | $0.06 |
| September 2018 | $8.25 | $0.08 |
| August 2018 | $8.46 | $0.08 |
| July 2018 | $11.65 | $0.12 |
| June 2018 | $14.91 | $0.15 |
| May 2018 | $17.16 | $0.17 |
| April 2018 | $16.64 | $0.17 |
| March 2018 | $24.84 | $0.25 |
| February 2018 | $30.05 | $0.30 |
| January 2018 | $38.21 | $0.38 |
| December 2017 | $31.26 | $0.31 |
| November 2017 | $22.72 | $0.23 |
| October 2017 | $31.28 | $0.31 |
| September 2017 | $31.28 | $0.31 |
| August 2017 | $32.07 | $0.32 |
| July 2017 | $35.78 | $0.36 |
| June 2017 | $29.95 | $0.30 |
| May 2017 | $40.08 | $0.40 |
| April 2017 | $40.71 | $0.41 |
| March 2017 | $43.49 | $0.44 |
| February 2017 | $50.12 | $0.50 |
| January 2017 | $48.77 | $0.49 |
| December 2016 | $16.72 | $0.25 |
| November 2016 | $17.56 | $0.26 |
| October 2016 | $13.45 | $0.20 |
| September 2016 | $13.45 | $0.20 |
| August 2016 | $13.45 | $0.20 |
| July 2016 | $13.45 | $0.20 |
| June 2016 | $13.45 | $0.20 |
| May 2016 | $2.12 | $0.03 |
| April 2016 | $2.12 | $0.03 |
| March 2016 | $2.12 | $0.03 |
| February 2016 | $2.12 | $0.03 |
| January 2016 | $2.12 | $0.03 |
| December 2015 | $2.12 | $0.03 |
| November 2015 | $3.82 | $0.06 |
| October 2015 | $3.82 | $0.06 |
| September 2015 | $3.82 | $0.06 |
| August 2015 | $3.82 | $0.06 |
| July 2015 | $3.82 | $0.06 |
| June 2015 | $3.82 | $0.06 |
| May 2015 | $3.82 | $0.06 |
| April 2015 | $3.82 | $0.06 |
| March 2015 | $3.82 | $0.06 |
| February 2015 | $3.82 | $0.06 |
| January 2015 | $3.82 | $0.06 |
| December 2014 | $3.82 | $0.01 |
| November 2014 | $10.57 | $0.03 |
| October 2014 | $10.57 | $0.03 |
| September 2014 | $10.57 | $0.03 |
| August 2014 | $10.57 | $0.03 |
| July 2014 | $13.89 | $0.04 |
| June 2014 | $13.89 | $0.04 |
| May 2014 | $13.89 | $0.04 |
| April 2014 | $13.89 | $0.04 |
| January 2013 | $0.09 | - |
| October 2012 | $0.12 | - |
| August 2012 | $0.12 | - |
| July 2012 | $0.11 | - |
| February 2012 | $0.34 | $0 |
| November 2011 | $0.37 | $0 |
| October 2011 | $0.40 | $0 |
| September 2011 | $0.45 | $0 |
| August 2011 | $0.72 | $0 |
| July 2011 | $0.96 | $0 |
| May 2011 | $0.87 | $0 |
| April 2011 | $0.82 | $0 |
| March 2011 | $0.80 | $0 |
| February 2011 | $1.08 | $0 |
| January 2011 | $0.66 | $0 |
| December 2010 | $0.85 | $0 |
| November 2010 | $0.60 | $0 |
| October 2010 | $0.60 | $0 |
ZZZOF
Price: $0.12
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -3.75
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 218202