ACNB Corporation dividend history

Dividend history for stock ACNB (ACNB Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 13, 2019 $0.25 Upcoming dividend
June 14, 2019 $0.25 (8.70%) $36.63 $36.63
March 15, 2019 $0.23 $39.13 $39.40
Dec. 14, 2018 $0.23 $36.26 $36.72
Sept. 14, 2018 $0.23 $35.03 $35.70
June 15, 2018 $0.23 (15%) $30.71 $31.50
March 15, 2018 $0.2 $27.10 $28.00
Dec. 15, 2017 $0.2 $27.87 $29.00
Sept. 15, 2017 $0.2 $24.81 $26.00
June 15, 2017 $0.2 $26.66 $28.15
March 15, 2017 $0.2 $27.51 $29.25
Dec. 15, 2016 $0.2 $29.38 $31.45
Sept. 15, 2016 $0.2 $24.71 $26.62
June 15, 2016 $0.2 $22.77 $24.72
March 15, 2016 $0.2 $20.40 $22.32
Dec. 15, 2015 $0.2 $20.02 $22.11
Sept. 15, 2015 $0.2 $17.81 $19.85
June 15, 2015 $0.2 $17.99 $20.25
March 13, 2015 $0.2 $17.80 $20.24
Dec. 15, 2014 $0.2 (5.26%) $17.93 $20.59
Sept. 15, 2014 $0.19 $16.49 $19.12
June 13, 2014 $0.19 $16.56 $19.40
March 14, 2014 $0.19 $15.81 $18.70
Dec. 13, 2013 $0.19 $14.80 $17.68
Sept. 13, 2013 $0.19 $14.48 $17.48
June 14, 2013 $0.19 $13.79 $16.83
March 15, 2013 $0.19 $13.57 $16.75
Dec. 14, 2012 $0.19 $12.83 $16.02
Sept. 14, 2012 $0.19 $11.87 $15.00
June 15, 2012 $0.19 $11.33 $14.50
March 15, 2012 $0.19 $11.38 $14.75
Dec. 15, 2011 $0.19 $10.53 $13.83
Sept. 15, 2011 $0.19 $10.52 $14.01
June 15, 2011 $0.19 $11.29 $15.25
March 15, 2011 $0.19 $11.70 $16.00
Dec. 15, 2010 $0.19 $11.20 $15.50
Sept. 15, 2010 $0.19 $10.20 $14.30
June 15, 2010 $0.19 $9.85 $14.00
March 15, 2010 $0.19 $8.99 $12.95
Dec. 15, 2009 $0.19 $8.62 $12.60
Sept. 15, 2009 $0.19 $9.10 $13.50
June 15, 2009 $0.19 $7.44 $11.20
March 13, 2009 $0.19 $6.50 $9.95
Dec. 15, 2008 $0.19 $8.00 $12.50
Sept. 15, 2008 $0.19 $9.96 $15.80
June 13, 2008 $0.19 $9.66 $15.50
March 14, 2008 $0.19 (-0.25%) $9.08 $14.75
Dec. 14, 2007 $0.190476 (-4.76%) $10.24 $16.85
Sept. 14, 2007 $0.2 $9.78 $16.29
June 15, 2007 $0.2 $10.39 $17.52
March 15, 2007 $0.2 $10.82 $18.45
Dec. 15, 2006 $0.2 (-4.76%) $10.91 $18.81
Sept. 15, 2006 $0.21 $10.93 $19.05
June 15, 2006 $0.21 $10.29 $18.14
March 15, 2006 $0.21 (200%) $10.42 $18.59
Dec. 15, 2005 $0.07 Special $10.11 $18.23
Dec. 15, 2005 $0.07 (-66.67%) $10.11 $18.23
Sept. 15, 2005 $0.21 $11.20 $20.27
June 15, 2005 $0.21 $11.90 $21.77
March 15, 2005 $0.21 $12.42 $22.95
Dec. 15, 2004 $0.21 $12.57 $23.45
Dec. 15, 2004 $0.21 Special $12.57 $23.45
Sept. 15, 2004 $0.21 $12.00 $22.59
June 15, 2004 $0.21 $12.53 $23.81
March 15, 2004 $0.21 (320%) $12.68 $24.31
Dec. 15, 2003 $0.05 Special $12.22 $23.63
Dec. 15, 2003 $0.05 (-76.19%) $12.22 $23.63
Sept. 15, 2003 $0.21 $11.89 $23.04
June 13, 2003 $0.21 $11.18 $21.86
March 17, 2003 $0.21 (162.50%) $10.57 $20.86
Dec. 16, 2002 $0.08 $9.48 $18.91
Dec. 16, 2002 $0.08 Special (-60%) $9.48 $18.91
Sept. 13, 2002 $0.2 $9.06 $18.14
June 14, 2002 $0.2 $9.41 $19.05
March 15, 2002 $0.2 (10.25%) $7.94 $16.24
Jan. 15, 2002 $0.18141 Special (126.76%) $8.12 $16.83
Dec. 14, 2001 $0.08 Special $7.90 $16.55
Dec. 14, 2001 $0.08 (-60%) $7.90 $16.55
Sept. 14, 2001 $0.2 (10.25%) $7.76 $16.33
June 15, 2001 $0.18141 (-9.30%) $7.11 $15.15
May 29, 2001 $0.2 $6.94 $14.97
March 15, 2001 $0.2 $6.69 $14.63
Dec. 15, 2000 $0.2 $6.34 $14.06
Dec. 15, 2000 $0.2 Special $6.34 $14.06
Sept. 15, 2000 $0.2 $7.26 $16.33
June 15, 2000 $0.2 $6.87 $15.65
March 15, 2000 $0.2 $7.13 $16.44
Dec. 15, 1999 $0.2 Special $6.85 $15.99
Dec. 15, 1999 $0.2 $6.85 $15.99
Sept. 15, 1999 $0.2 $7.10 $16.78
June 15, 1999 $0.2 $7.68 $18.37
March 15, 1999 $0.2 $8.29 $20.07
Dec. 15, 1998 $0.2 Special $8.53 $20.86
Dec. 15, 1998 $0.2 $8.53 $20.86
Sept. 15, 1998 $0.2 (5.26%) $10.19 $25.17
June 15, 1998 $0.19 $9.56 $23.81
March 13, 1998 $0.19 $9.58 $24.04
Dec. 15, 1997 $0.19 $8.38 $21.19
Dec. 15, 1997 $0.19 Special $8.38 $21.19
Sept. 15, 1997 $0.19 (5.56%) $7.56 $19.27
June 13, 1997 $0.18 $6.25 $16.10
March 14, 1997 $0.18 $6.00 $15.65
Dec. 16, 1996 $0.18 $5.50 $14.51
Sept. 13, 1996 $0.18 (5.88%) $5.52 $14.74
June 15, 1996 $0.17 $5.54 $14.97
March 15, 1996 $0.17 (-81.26%) $5.64 $15.42
Jan. 15, 1996 $0.90703 Special (433.55%) $5.99 $16.55
Dec. 15, 1995 $0.17 $5.60 $16.33
Sept. 15, 1995 $0.17 (6.25%) $4.93 $14.51
June 15, 1995 $0.16 $6.24 $18.59
March 15, 1995 $0.16 (-46.67%) $4.53 $13.61
Dec. 15, 1994 $0.3 Special $4.77 $14.51
Dec. 15, 1994 $0.3 $4.77 $14.51
Sept. 15, 1994 $0.3 (3.45%) $6.57 $20.41
June 15, 1994 $0.29 (100%) $6.80 $21.43
March 15, 1994 $0.145 (3.57%) $8.05 $18.25
Dec. 15, 1993 $0.14 (366.67%) $8.05 $18.25
Dec. 15, 1993 $0.03 Special (-78.57%) $8.05 $18.25
Sept. 15, 1993 $0.14 (3.70%) $8.05 $18.25
June 15, 1993 $0.135 $8.05 $18.25
March 15, 1993 $0.135 $8.05 $18.25

Split

DateSplit Ratio
Nov. 28, 2007 1.050
Nov. 29, 2006 1.050

ACNB

Price: $36.9

52 week range price:
$33.25
$41.45

Dividend Yield: 2.71%

5-year range yield:
2.34%
4.06%

Payout Ratio: 32.36%

Payout Ratio Range:
29.77%
67.30%

Dividend Per Share: $1.00

Earnings Per Share: $3.09

Future Ex-Dividend Date: Aug. 28, 2019

P/E Ratio: 11.73

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 30985

Ebitda: NaN

Market Capitalization: 267.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 3.75%

DGR5: 3.29%

DGR10: 1.65%

DGR20: 1.12%

Links: