ACNB Corp. dividends
The current dividend payout for stock ACNB Corp. (ACNB) as of Nov. 29, 2021 is 1 USD. The forward dividend yield for ACNB as of Nov. 29, 2021 is 3.46%. Average dividend growth rate for stock ACNB Corp. (ACNB) for past three years is 7.80%.
Dividend history for stock ACNB (ACNB Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ACNB Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-30 | 2021-12-15 | $0.26 | Upcoming dividend | |
| 2021-08-30 | 2021-09-15 | 0.250 USD (-7.41%) | 28.75 USD | 28.75 USD |
| 2021-05-28 | 2021-06-15 | 0.270 USD (8%) | 28.80 USD | 28.80 USD |
| 2021-02-26 | 2021-03-15 | 0.250 USD | 27.35 USD | 27.61 USD |
| 2020-11-30 | 2020-12-15 | 0.250 USD | 24.45 USD | 24.91 USD |
| 2020-08-28 | 2020-09-15 | 0.250 USD | 21.68 USD | 22.30 USD |
| 2020-05-29 | 2020-06-15 | 0.250 USD | 23.89 USD | 24.84 USD |
| 2020-02-27 | 2020-03-13 | 0.250 USD | 30.73 USD | 32.28 USD |
| 2019-11-27 | 2019-12-13 | 0.250 USD | 33.53 USD | 35.48 USD |
| 2019-08-28 | 2019-09-13 | 0.250 USD | 31.34 USD | 33.40 USD |
| 2019-05-30 | 2019-06-14 | 0.250 USD (8.70%) | 34.11 USD | 36.63 USD |
| 2019-02-28 | 2019-03-15 | 0.230 USD | 36.44 USD | 39.40 USD |
| 2018-11-29 | 2018-12-14 | 0.230 USD | 33.77 USD | 36.72 USD |
| 2018-08-29 | 2018-09-14 | 0.230 USD | 32.62 USD | 35.70 USD |
| 2018-05-31 | 2018-06-15 | 0.230 USD (15%) | 28.60 USD | 31.50 USD |
| 2018-02-28 | 2018-03-15 | 0.200 USD | 25.24 USD | 28.00 USD |
| 2017-11-30 | 2017-12-15 | 0.200 USD | 25.95 USD | 29.00 USD |
| 2017-08-30 | 2017-09-15 | 0.200 USD | 23.11 USD | 26.00 USD |
| 2017-05-30 | 2017-06-15 | 0.200 USD | 24.83 USD | 28.15 USD |
| 2017-02-27 | 2017-03-15 | 0.200 USD | 25.62 USD | 29.25 USD |
| 2016-11-29 | 2016-12-15 | 0.200 USD | 27.36 USD | 31.45 USD |
| 2016-08-30 | 2016-09-15 | 0.200 USD | 23.01 USD | 26.62 USD |
| 2016-05-27 | 2016-06-15 | 0.200 USD | 21.21 USD | 24.72 USD |
| 2016-02-26 | 2016-03-15 | 0.200 USD | 18.99 USD | 22.32 USD |
| 2015-11-27 | 2015-12-15 | 0.200 USD | 18.65 USD | 22.11 USD |
| 2015-08-28 | 2015-09-15 | 0.200 USD | 16.59 USD | 19.85 USD |
| 2015-05-28 | 2015-06-15 | 0.200 USD | 16.75 USD | 20.25 USD |
| 2015-02-25 | 2015-03-13 | 0.200 USD | 16.58 USD | 20.24 USD |
| 2014-11-26 | 2014-12-15 | 0.200 USD (5.26%) | 16.70 USD | 20.59 USD |
| 2014-08-27 | 2014-09-15 | 0.190 USD | 15.35 USD | 19.12 USD |
| 2014-05-28 | 2014-06-13 | 0.190 USD | 15.43 USD | 19.40 USD |
| 2014-02-26 | 2014-03-14 | 0.190 USD | 14.73 USD | 18.70 USD |
| 2013-11-26 | 2013-12-13 | 0.190 USD | 13.78 USD | 17.68 USD |
| 2013-08-27 | 2013-09-13 | 0.190 USD | 13.48 USD | 17.48 USD |
| 2013-05-29 | 2013-06-14 | 0.190 USD | 12.84 USD | 16.83 USD |
| 2013-02-27 | 2013-03-15 | 0.190 USD | 12.64 USD | 16.75 USD |
| 2012-11-28 | 2012-12-14 | 0.190 USD | 11.95 USD | 16.02 USD |
| 2012-08-28 | 2012-09-14 | 0.190 USD | 11.05 USD | 15.00 USD |
| 2012-05-30 | 2012-06-15 | 0.190 USD | 10.55 USD | 14.50 USD |
| 2012-02-28 | 2012-03-15 | 0.190 USD | 10.59 USD | 14.75 USD |
| 2011-11-29 | 2011-12-15 | 0.190 USD | 9.80 USD | 13.83 USD |
| 2011-08-30 | 2011-09-15 | 0.190 USD | 9.80 USD | 14.01 USD |
| 2011-05-27 | 2011-06-15 | 0.190 USD | 10.52 USD | 15.25 USD |
| 2011-02-25 | 2011-03-15 | 0.190 USD | 10.90 USD | 16.00 USD |
| 2010-11-29 | 2010-12-15 | 0.190 USD | 10.43 USD | 15.50 USD |
| 2010-08-30 | 2010-09-15 | 0.190 USD | 9.50 USD | 14.30 USD |
| 2010-05-27 | 2010-06-15 | 0.190 USD | 9.18 USD | 14.00 USD |
| 2010-02-25 | 2010-03-15 | 0.190 USD | 8.38 USD | 12.95 USD |
| 2009-11-27 | 2009-12-15 | 0.190 USD | 8.03 USD | 12.60 USD |
| 2009-08-28 | 2009-09-15 | 0.190 USD | 8.47 USD | 13.50 USD |
| 2009-05-28 | 2009-06-15 | 0.190 USD | 6.93 USD | 11.20 USD |
| 2009-02-25 | 2009-03-13 | 0.190 USD | 6.05 USD | 9.95 USD |
| 2008-11-26 | 2008-12-15 | 0.190 USD | 7.45 USD | 12.50 USD |
| 2008-08-27 | 2008-09-15 | 0.190 USD | 9.28 USD | 15.80 USD |
| 2008-05-28 | 2008-06-13 | 0.190 USD | 8.99 USD | 15.50 USD |
| 2008-02-27 | 2008-03-14 | 0.190 USD (-0.25%) | 8.45 USD | 14.75 USD |
| 2007-11-28 | 2007-12-14 | 0.190 USD | 9.54 USD | 16.85 USD |
| 2007-08-29 | 2007-09-14 | 0.190 USD | 9.11 USD | 16.29 USD |
| 2007-05-30 | 2007-06-15 | 0.190 USD | 9.69 USD | 17.52 USD |
| 2007-02-27 | 2007-03-15 | 0.190 USD (-4.76%) | 10.08 USD | 18.45 USD |
| 2006-11-29 | 2006-12-15 | 0.200 USD (5.00%) | 10.18 USD | 18.81 USD |
| 2006-08-30 | 2006-09-15 | 0.190 USD | 10.19 USD | 19.05 USD |
| 2006-06-09 | 2006-06-15 | 0.190 USD | 9.61 USD | 18.14 USD |
| 2006-02-27 | 2006-03-15 | 0.190 USD (-25.00%) | 9.74 USD | 18.59 USD |
| 2005-11-29 | 2005-12-15 | 0.254 USD Special | 9.46 USD | 18.23 USD |
| 2005-11-29 | 2005-12-15 | 0.254 USD (33.33%) | 9.46 USD | 18.23 USD |
| 2005-08-30 | 2005-09-15 | 0.190 USD (-9.30%) | 10.37 USD | 20.27 USD |
| 2005-06-03 | 2005-06-15 | 0.210 USD (10.25%) | 11.03 USD | 21.77 USD |
| 2005-02-25 | 2005-03-15 | 0.190 USD (-22.22%) | 11.52 USD | 22.95 USD |
| 2004-11-29 | 2004-12-15 | 0.245 USD | 11.67 USD | 23.45 USD |
| 2004-11-29 | 2004-12-15 | 0.245 USD (28.57%) Special | 11.67 USD | 23.45 USD |
| 2004-08-30 | 2004-09-15 | 0.190 USD | 11.12 USD | 22.59 USD |
| 2004-05-27 | 2004-06-15 | 0.190 USD | 11.63 USD | 23.81 USD |
| 2004-02-26 | 2004-03-15 | 0.190 USD (-19.23%) | 11.77 USD | 24.31 USD |
| 2003-11-26 | 2003-12-15 | 0.236 USD Special | 11.35 USD | 23.63 USD |
| 2003-11-26 | 2003-12-15 | 0.236 USD (23.81%) | 11.35 USD | 23.63 USD |
| 2003-08-28 | 2003-09-15 | 0.190 USD | 10.96 USD | 23.04 USD |
| 2003-05-29 | 2003-06-13 | 0.190 USD | 10.31 USD | 21.86 USD |
| 2003-02-27 | 2003-03-17 | 0.190 USD (-25.00%) | 9.76 USD | 20.86 USD |
| 2002-11-29 | 2002-12-16 | 0.254 USD | 8.77 USD | 18.91 USD |
| 2002-11-29 | 2002-12-16 | 0.254 USD (40.00%) Special | 8.77 USD | 18.91 USD |
| 2002-08-29 | 2002-09-13 | 0.181 USD | 8.30 USD | 18.14 USD |
| 2002-05-29 | 2002-06-14 | 0.181 USD | 8.63 USD | 19.05 USD |
| 2002-02-28 | 2002-03-15 | 0.181 USD | 7.28 USD | 16.24 USD |
| 2002-01-02 | 2002-01-15 | 0.181 USD (-28.57%) Special | 7.46 USD | 16.83 USD |
| 2001-11-28 | 2001-12-14 | 0.254 USD | 7.26 USD | 16.55 USD |
| 2001-11-28 | 2001-12-14 | 0.254 USD (40.00%) Special | 7.26 USD | 16.55 USD |
| 2001-08-29 | 2001-09-14 | 0.181 USD | 7.05 USD | 16.33 USD |
| 2001-05-30 | 2001-06-15 | 0.181 USD (-9.30%) | 6.47 USD | 15.15 USD |
| 2001-05-29 | 0.200 USD (10.25%) | 6.32 USD | 14.97 USD | |
| 2001-02-27 | 2001-03-15 | 0.181 USD (-9.30%) | 6.09 USD | 14.63 USD |
| 2000-11-29 | 2000-12-15 | 0.200 USD | 5.78 USD | 14.06 USD |
| 2000-11-29 | 2000-12-15 | 0.200 USD Special | 5.78 USD | 14.06 USD |
| 2000-08-30 | 2000-09-15 | 0.200 USD | 6.62 USD | 16.33 USD |
| 2000-05-30 | 2000-06-15 | 0.200 USD | 6.27 USD | 15.65 USD |
| 2000-02-28 | 2000-03-15 | 0.200 USD | 6.50 USD | 16.44 USD |
| 1999-12-01 | 1999-12-15 | 0.200 USD Special | 6.24 USD | 15.99 USD |
| 1999-12-01 | 1999-12-15 | 0.200 USD | 6.24 USD | 15.99 USD |
| 1999-09-01 | 1999-09-15 | 0.200 USD | 6.47 USD | 16.78 USD |
| 1999-06-02 | 1999-06-15 | 0.200 USD | 7.00 USD | 18.37 USD |
| 1999-02-25 | 1999-03-15 | 0.200 USD | 7.56 USD | 20.07 USD |
| 1998-12-01 | 1998-12-15 | 0.200 USD Special | 7.78 USD | 20.86 USD |
| 1998-12-01 | 1998-12-15 | 0.200 USD | 7.78 USD | 20.86 USD |
| 1998-09-01 | 1998-09-15 | 0.200 USD (5.26%) | 9.29 USD | 25.17 USD |
| 1998-06-01 | 1998-06-15 | 0.190 USD | 8.72 USD | 23.81 USD |
| 1998-02-26 | 1998-03-13 | 0.190 USD | 8.74 USD | 24.04 USD |
| 1997-12-01 | 1997-12-15 | 0.190 USD | 7.64 USD | 21.19 USD |
| 1997-12-01 | 1997-12-15 | 0.190 USD Special | 7.64 USD | 21.19 USD |
| 1997-08-29 | 1997-09-15 | 0.190 USD (5.56%) | 6.89 USD | 19.27 USD |
| 1997-05-30 | 1997-06-13 | 0.180 USD | 5.70 USD | 16.10 USD |
| 1997-02-27 | 1997-03-14 | 0.180 USD | 5.47 USD | 15.65 USD |
| 1996-11-29 | 1996-12-16 | 0.180 USD | 5.02 USD | 14.51 USD |
| 1996-08-29 | 1996-09-13 | 0.180 USD (5.88%) | 5.03 USD | 14.74 USD |
| 1996-05-30 | 1996-06-15 | 0.170 USD | 5.05 USD | 14.97 USD |
| 1996-02-28 | 1996-03-15 | 0.170 USD (-81.26%) | 5.14 USD | 15.42 USD |
| 1996-01-02 | 1996-01-15 | 0.907 USD (488.22%) Special | 5.46 USD | 16.55 USD |
| 1995-11-29 | 1995-12-15 | 0.154 USD | 5.11 USD | 16.33 USD |
| 1995-08-30 | 1995-09-15 | 0.154 USD (6.26%) | 4.50 USD | 14.51 USD |
| 1995-05-25 | 1995-06-15 | 0.145 USD | 5.70 USD | 18.59 USD |
| 1995-02-23 | 1995-03-15 | 0.145 USD (-20.00%) | 4.14 USD | 13.61 USD |
| 1994-11-28 | 1994-12-15 | 0.181 USD | 4.37 USD | 14.51 USD |
| 1994-11-28 | 1994-12-15 | 0.181 USD (33.34%) Special | 4.37 USD | 14.51 USD |
| 1994-08-31 | 1994-09-15 | 0.136 USD (3.44%) | 6.07 USD | 20.41 USD |
| 1994-05-27 | 1994-06-15 | 0.132 USD (-9.30%) | 6.33 USD | 21.43 USD |
| 1994-02-23 | 1994-03-15 | 0.145 USD (383.33%) | 8.05 USD | 18.25 USD |
| 1993-12-02 | 1993-12-15 | 0.030 USD (-78.57%) Special | 8.05 USD | 18.25 USD |
| 1993-12-02 | 1993-12-15 | 0.140 USD | 8.05 USD | 18.25 USD |
| 1993-09-01 | 1993-09-15 | 0.140 USD (3.70%) | 8.05 USD | 18.25 USD |
| 1993-05-28 | 1993-06-15 | 0.135 USD | 8.05 USD | 18.25 USD |
| 1993-02-23 | 1993-03-15 | 0.135 USD | 8.05 USD | 18.25 USD |
ACNB
Price: 28.87USD
52 week range price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 49.49%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 11.67
Exchange: NCM
Sector: Financial Services
Industry: Banks—Regional
Volume: 6005
Ebitda: -Market Capitalization: 245.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 7.80%
DGR5: 4.68%
DGR10: 2.86%
DGR20: 1.45%