ACNB Corporation dividend history
Dividend history for stock ACNB (ACNB Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ACNB Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | $0.25 | Upcoming dividend | |
| 2020-02-27 | 2020-03-13 | $0.25 | $32.28 | $32.28 |
| 2019-11-27 | 2019-12-13 | $0.25 | $35.22 | $35.48 |
| 2019-08-28 | 2019-09-13 | $0.25 | $32.92 | $33.40 |
| 2019-05-30 | 2019-06-14 | $0.25
(8.70%) |
$35.83 | $36.63 |
| 2019-02-28 | 2019-03-15 | $0.23 | $38.28 | $39.40 |
| 2018-11-29 | 2018-12-14 | $0.23 | $35.47 | $36.72 |
| 2018-08-29 | 2018-09-14 | $0.23 | $34.27 | $35.70 |
| 2018-05-31 | 2018-06-15 | $0.23
(15%) |
$30.04 | $31.50 |
| 2018-02-28 | 2018-03-15 | $0.2 | $26.51 | $28.00 |
| 2017-11-30 | 2017-12-15 | $0.2 | $27.26 | $29.00 |
| 2017-08-30 | 2017-09-15 | $0.2 | $24.27 | $26.00 |
| 2017-05-30 | 2017-06-15 | $0.2 | $26.08 | $28.15 |
| 2017-02-27 | 2017-03-15 | $0.2 | $26.91 | $29.25 |
| 2016-11-29 | 2016-12-15 | $0.2 | $28.74 | $31.45 |
| 2016-08-30 | 2016-09-15 | $0.2 | $24.17 | $26.62 |
| 2016-05-27 | 2016-06-15 | $0.2 | $22.28 | $24.72 |
| 2016-02-26 | 2016-03-15 | $0.2 | $19.95 | $22.32 |
| 2015-11-27 | 2015-12-15 | $0.2 | $19.59 | $22.11 |
| 2015-08-28 | 2015-09-15 | $0.2 | $17.43 | $19.85 |
| 2015-05-28 | 2015-06-15 | $0.2 | $17.60 | $20.25 |
| 2015-02-25 | 2015-03-13 | $0.2 | $17.42 | $20.24 |
| 2014-11-26 | 2014-12-15 | $0.2
(5.26%) |
$17.54 | $20.59 |
| 2014-08-27 | 2014-09-15 | $0.19 | $16.13 | $19.12 |
| 2014-05-28 | 2014-06-13 | $0.19 | $16.20 | $19.40 |
| 2014-02-26 | 2014-03-14 | $0.19 | $15.47 | $18.70 |
| 2013-11-26 | 2013-12-13 | $0.19 | $14.48 | $17.68 |
| 2013-08-27 | 2013-09-13 | $0.19 | $14.16 | $17.48 |
| 2013-05-29 | 2013-06-14 | $0.19 | $13.49 | $16.83 |
| 2013-02-27 | 2013-03-15 | $0.19 | $13.27 | $16.75 |
| 2012-11-28 | 2012-12-14 | $0.19 | $12.55 | $16.02 |
| 2012-08-28 | 2012-09-14 | $0.19 | $11.61 | $15.00 |
| 2012-05-30 | 2012-06-15 | $0.19 | $11.08 | $14.50 |
| 2012-02-28 | 2012-03-15 | $0.19 | $11.13 | $14.75 |
| 2011-11-29 | 2011-12-15 | $0.19 | $10.30 | $13.83 |
| 2011-08-30 | 2011-09-15 | $0.19 | $10.29 | $14.01 |
| 2011-05-27 | 2011-06-15 | $0.19 | $11.05 | $15.25 |
| 2011-02-25 | 2011-03-15 | $0.19 | $11.45 | $16.00 |
| 2010-11-29 | 2010-12-15 | $0.19 | $10.95 | $15.50 |
| 2010-08-30 | 2010-09-15 | $0.19 | $9.98 | $14.30 |
| 2010-05-27 | 2010-06-15 | $0.19 | $9.64 | $14.00 |
| 2010-02-25 | 2010-03-15 | $0.19 | $8.80 | $12.95 |
| 2009-11-27 | 2009-12-15 | $0.19 | $8.44 | $12.60 |
| 2009-08-28 | 2009-09-15 | $0.19 | $8.90 | $13.50 |
| 2009-05-28 | 2009-06-15 | $0.19 | $7.28 | $11.20 |
| 2009-02-25 | 2009-03-13 | $0.19 | $6.36 | $9.95 |
| 2008-11-26 | 2008-12-15 | $0.19 | $7.83 | $12.50 |
| 2008-08-27 | 2008-09-15 | $0.19 | $9.74 | $15.80 |
| 2008-05-28 | 2008-06-13 | $0.19 | $9.45 | $15.50 |
| 2008-02-27 | 2008-03-14 | $0.19
(-0.25%) |
$8.88 | $14.75 |
| 2007-11-28 | 2007-12-14 | $0.190476 | $10.02 | $16.85 |
| 2007-08-29 | 2007-09-14 | $0.19048 | $9.57 | $16.29 |
| 2007-05-30 | 2007-06-15 | $0.19048 | $10.17 | $17.52 |
| 2007-02-27 | 2007-03-15 | $0.19048
(-4.76%) |
$10.59 | $18.45 |
| 2006-11-29 | 2006-12-15 | $0.2
(5.00%) |
$10.69 | $18.81 |
| 2006-08-30 | 2006-09-15 | $0.19048 | $10.71 | $19.05 |
| 2006-06-09 | 2006-06-15 | $0.19048 | $10.09 | $18.14 |
| 2006-02-27 | 2006-03-15 | $0.19048
(-25.00%) |
$10.23 | $18.59 |
| 2005-11-29 | 2005-12-15 | $0.25397 | $9.94 | $18.23 |
| 2005-11-29 | 2005-12-15 | $0.25397
Special
(33.33%) |
$9.94 | $18.23 |
| 2005-08-30 | 2005-09-15 | $0.19048
(-9.30%) |
$10.90 | $20.27 |
| 2005-06-03 | 2005-06-15 | $0.21
(10.25%) |
$11.59 | $21.77 |
| 2005-02-25 | 2005-03-15 | $0.19048
(-22.22%) |
$12.10 | $22.95 |
| 2004-11-29 | 2004-12-15 | $0.2449 | $12.26 | $23.45 |
| 2004-11-29 | 2004-12-15 | $0.2449
Special
(28.57%) |
$12.26 | $23.45 |
| 2004-08-30 | 2004-09-15 | $0.19048 | $11.68 | $22.59 |
| 2004-05-27 | 2004-06-15 | $0.19048 | $12.21 | $23.81 |
| 2004-02-26 | 2004-03-15 | $0.19048
(-19.23%) |
$12.37 | $24.31 |
| 2003-11-26 | 2003-12-15 | $0.23583 | $11.93 | $23.63 |
| 2003-11-26 | 2003-12-15 | $0.23583
Special
(23.81%) |
$11.93 | $23.63 |
| 2003-08-28 | 2003-09-15 | $0.19048 | $11.51 | $23.04 |
| 2003-05-29 | 2003-06-13 | $0.19048 | $10.83 | $21.86 |
| 2003-02-27 | 2003-03-17 | $0.19048
(-25.00%) |
$10.25 | $20.86 |
| 2002-11-29 | 2002-12-16 | $0.25397 Special | $9.21 | $18.91 |
| 2002-11-29 | 2002-12-16 | $0.25397
(40.00%) |
$9.21 | $18.91 |
| 2002-08-29 | 2002-09-13 | $0.18141 | $8.72 | $18.14 |
| 2002-05-29 | 2002-06-14 | $0.18141 | $9.06 | $19.05 |
| 2002-02-28 | 2002-03-15 | $0.18141 | $7.65 | $16.24 |
| 2002-01-02 | 2002-01-15 | $0.18141
Special
(-28.57%) |
$7.84 | $16.83 |
| 2001-11-28 | 2001-12-14 | $0.25397 | $7.63 | $16.55 |
| 2001-11-28 | 2001-12-14 | $0.25397
Special
(40.00%) |
$7.63 | $16.55 |
| 2001-08-29 | 2001-09-14 | $0.18141 | $7.41 | $16.33 |
| 2001-05-30 | 2001-06-15 | $0.18141
(-9.30%) |
$6.80 | $15.15 |
| 2001-05-29 | $0.2
(10.25%) |
$6.64 | $14.97 | |
| 2001-02-27 | 2001-03-15 | $0.18141
(-9.30%) |
$6.40 | $14.63 |
| 2000-11-29 | 2000-12-15 | $0.2 | $6.07 | $14.06 |
| 2000-11-29 | 2000-12-15 | $0.2 Special | $6.07 | $14.06 |
| 2000-08-30 | 2000-09-15 | $0.2 | $6.95 | $16.33 |
| 2000-05-30 | 2000-06-15 | $0.2 | $6.58 | $15.65 |
| 2000-02-28 | 2000-03-15 | $0.2 | $6.83 | $16.44 |
| 1999-12-01 | 1999-12-15 | $0.2 Special | $6.56 | $15.99 |
| 1999-12-01 | 1999-12-15 | $0.2 | $6.56 | $15.99 |
| 1999-09-01 | 1999-09-15 | $0.2 | $6.80 | $16.78 |
| 1999-06-02 | 1999-06-15 | $0.2 | $7.35 | $18.37 |
| 1999-02-25 | 1999-03-15 | $0.2 | $7.94 | $20.07 |
| 1998-12-01 | 1998-12-15 | $0.2 | $8.17 | $20.86 |
| 1998-12-01 | 1998-12-15 | $0.2 Special | $8.17 | $20.86 |
| 1998-09-01 | 1998-09-15 | $0.2
(5.26%) |
$9.76 | $25.17 |
| 1998-06-01 | 1998-06-15 | $0.19 | $9.16 | $23.81 |
| 1998-02-26 | 1998-03-13 | $0.19 | $9.18 | $24.04 |
| 1997-12-01 | 1997-12-15 | $0.19 Special | $8.02 | $21.19 |
| 1997-12-01 | 1997-12-15 | $0.19 | $8.02 | $21.19 |
| 1997-08-29 | 1997-09-15 | $0.19
(5.56%) |
$7.23 | $19.27 |
| 1997-05-30 | 1997-06-13 | $0.18 | $5.98 | $16.10 |
| 1997-02-27 | 1997-03-14 | $0.18 | $5.75 | $15.65 |
| 1996-11-29 | 1996-12-16 | $0.18 | $5.27 | $14.51 |
| 1996-08-29 | 1996-09-13 | $0.18
(5.88%) |
$5.28 | $14.74 |
| 1996-05-30 | 1996-06-15 | $0.17 | $5.30 | $14.97 |
| 1996-02-28 | 1996-03-15 | $0.17
(-81.26%) |
$5.40 | $15.42 |
| 1996-01-02 | 1996-01-15 | $0.90703
Special
(488.22%) |
$5.73 | $16.55 |
| 1995-11-29 | 1995-12-15 | $0.1542 | $5.37 | $16.33 |
| 1995-08-30 | 1995-09-15 | $0.1542
(6.26%) |
$4.72 | $14.51 |
| 1995-05-25 | 1995-06-15 | $0.14512 | $5.99 | $18.59 |
| 1995-02-23 | 1995-03-15 | $0.14512
(-20.00%) |
$4.35 | $13.61 |
| 1994-11-28 | 1994-12-15 | $0.18141 Special | $4.59 | $14.51 |
| 1994-11-28 | 1994-12-15 | $0.18141
(33.34%) |
$4.59 | $14.51 |
| 1994-08-31 | 1994-09-15 | $0.13605
(3.44%) |
$6.37 | $20.41 |
| 1994-05-27 | 1994-06-15 | $0.13152
(-9.30%) |
$6.65 | $21.43 |
| 1994-02-23 | 1994-03-15 | $0.145
(383.33%) |
$8.05 | $18.25 |
| 1993-12-02 | 1993-12-15 | $0.03
Special
(-78.57%) |
$8.05 | $18.25 |
| 1993-12-02 | 1993-12-15 | $0.14 | $8.05 | $18.25 |
| 1993-09-01 | 1993-09-15 | $0.14
(3.70%) |
$8.05 | $18.25 |
| 1993-05-28 | 1993-06-15 | $0.135 | $8.05 | $18.25 |
| 1993-02-23 | 1993-03-15 | $0.135 | $8.05 | $18.25 |
ACNB Corporation Splits
| Date | Split Ratio |
|---|---|
| 2007-11-28 | 1.050 |
| 2006-11-29 | 1.050 |
ACNB
Price: $23
52 week range price:
Dividend Yield: 4.35%
5-year range yield:
Payout Ratio: 29.77%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $2.38
Future Ex-Dividend Date: May 29, 2020
P/E Ratio: 9.20
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 25852
Ebitda: NaNMarket Capitalization: 190.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 28
DGR3: 7.12%
DGR5: 5.05%
DGR10: 2.66%
DGR20: 1.34%