ACNB Corporation dividend history

Dividend history for stock ACNB (ACNB Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.23 $39.40 $39.40
Dec. 14, 2018 $0.23 $36.51 $36.72
Sept. 14, 2018 $0.23 $35.27 $35.70
June 15, 2018 $0.23 (15%) $30.92 $31.50
March 15, 2018 $0.2 $27.29 $28.00
Dec. 15, 2017 $0.2 $28.06 $29.00
Sept. 15, 2017 $0.2 $24.98 $26.00
June 15, 2017 $0.2 $26.85 $28.15
March 15, 2017 $0.2 $27.70 $29.25
Dec. 15, 2016 $0.2 $29.58 $31.45
Sept. 15, 2016 $0.2 $24.88 $26.62
June 15, 2016 $0.2 $22.93 $24.72
March 15, 2016 $0.2 $20.54 $22.32
Dec. 15, 2015 $0.2 $20.16 $22.11
Sept. 15, 2015 $0.2 $17.94 $19.85
June 15, 2015 $0.2 $18.11 $20.25
March 13, 2015 $0.2 $17.93 $20.24
Dec. 15, 2014 $0.2 (5.26%) $18.06 $20.59
Sept. 15, 2014 $0.19 $16.60 $19.12
June 13, 2014 $0.19 $16.68 $19.40
March 14, 2014 $0.19 $15.92 $18.70
Dec. 13, 2013 $0.19 $14.90 $17.68
Sept. 13, 2013 $0.19 $14.58 $17.48
June 14, 2013 $0.19 $13.88 $16.83
March 15, 2013 $0.19 $13.66 $16.75
Dec. 14, 2012 $0.19 $12.92 $16.02
Sept. 14, 2012 $0.19 $11.95 $15.00
June 15, 2012 $0.19 $11.41 $14.50
March 15, 2012 $0.19 $11.45 $14.75
Dec. 15, 2011 $0.19 $10.60 $13.83
Sept. 15, 2011 $0.19 $10.59 $14.01
June 15, 2011 $0.19 $11.37 $15.25
March 15, 2011 $0.19 $11.78 $16.00
Dec. 15, 2010 $0.19 $11.27 $15.50
Sept. 15, 2010 $0.19 $10.27 $14.30
June 15, 2010 $0.19 $9.92 $14.00
March 15, 2010 $0.19 $9.06 $12.95
Dec. 15, 2009 $0.19 $8.68 $12.60
Sept. 15, 2009 $0.19 $9.16 $13.50
June 15, 2009 $0.19 $7.49 $11.20
March 13, 2009 $0.19 $6.54 $9.95
Dec. 15, 2008 $0.19 $8.06 $12.50
Sept. 15, 2008 $0.19 $10.03 $15.80
June 13, 2008 $0.19 $9.72 $15.50
March 14, 2008 $0.19 (-0.25%) $9.14 $14.75
Dec. 14, 2007 $0.190476 (-4.76%) $10.31 $16.85
Sept. 14, 2007 $0.2 $9.85 $16.29
June 15, 2007 $0.2 $10.47 $17.52
March 15, 2007 $0.2 $10.89 $18.45
Dec. 15, 2006 $0.2 (-4.76%) $10.98 $18.81
Sept. 15, 2006 $0.21 $11.00 $19.05
June 15, 2006 $0.21 $10.36 $18.14
March 15, 2006 $0.21 (200%) $10.49 $18.59
Dec. 15, 2005 $0.07 Special $10.18 $18.23
Dec. 15, 2005 $0.07 (-66.67%) $10.18 $18.23
Sept. 15, 2005 $0.21 $11.27 $20.27
June 15, 2005 $0.21 $11.98 $21.77
March 15, 2005 $0.21 $12.50 $22.95
Dec. 15, 2004 $0.21 Special $12.66 $23.45
Dec. 15, 2004 $0.21 $12.66 $23.45
Sept. 15, 2004 $0.21 $12.09 $22.59
June 15, 2004 $0.21 $12.62 $23.81
March 15, 2004 $0.21 (320%) $12.77 $24.31
Dec. 15, 2003 $0.05 Special $12.30 $23.63
Dec. 15, 2003 $0.05 (-76.19%) $12.30 $23.63
Sept. 15, 2003 $0.21 $11.97 $23.04
June 13, 2003 $0.21 $11.26 $21.86
March 17, 2003 $0.21 (162.50%) $10.64 $20.86
Dec. 16, 2002 $0.08 $9.55 $18.91
Dec. 16, 2002 $0.08 Special (-60%) $9.55 $18.91
Sept. 13, 2002 $0.2 $9.12 $18.14
June 14, 2002 $0.2 $9.47 $19.05
March 15, 2002 $0.2 (10.25%) $7.99 $16.24
Jan. 15, 2002 $0.18141 Special (126.76%) $8.18 $16.83
Dec. 14, 2001 $0.08 $7.96 $16.55
Dec. 14, 2001 $0.08 Special (-60%) $7.96 $16.55
Sept. 14, 2001 $0.2 (10.25%) $7.81 $16.33
June 15, 2001 $0.18141 (-9.30%) $7.16 $15.15
May 29, 2001 $0.2 $6.99 $14.97
March 15, 2001 $0.2 $6.74 $14.63
Dec. 15, 2000 $0.2 Special $6.39 $14.06
Dec. 15, 2000 $0.2 $6.39 $14.06
Sept. 15, 2000 $0.2 $7.31 $16.33
June 15, 2000 $0.2 $6.92 $15.65
March 15, 2000 $0.2 $7.18 $16.44
Dec. 15, 1999 $0.2 $6.90 $15.99
Dec. 15, 1999 $0.2 Special $6.90 $15.99
Sept. 15, 1999 $0.2 $7.15 $16.78
June 15, 1999 $0.2 $7.73 $18.37
March 15, 1999 $0.2 $8.35 $20.07
Dec. 15, 1998 $0.2 $8.59 $20.86
Dec. 15, 1998 $0.2 Special $8.59 $20.86
Sept. 15, 1998 $0.2 (5.26%) $10.26 $25.17
June 15, 1998 $0.19 $9.63 $23.81
March 13, 1998 $0.19 $9.65 $24.04
Dec. 15, 1997 $0.19 Special $8.44 $21.19
Dec. 15, 1997 $0.19 $8.44 $21.19
Sept. 15, 1997 $0.19 (5.56%) $7.61 $19.27
June 13, 1997 $0.18 $6.29 $16.10
March 14, 1997 $0.18 $6.05 $15.65
Dec. 16, 1996 $0.18 $5.54 $14.51
Sept. 13, 1996 $0.18 (5.88%) $5.56 $14.74
June 15, 1996 $0.17 $5.58 $14.97
March 15, 1996 $0.17 (-81.26%) $5.68 $15.42
Jan. 15, 1996 $0.90703 Special (433.55%) $6.03 $16.55
Dec. 15, 1995 $0.17 $5.64 $16.33
Sept. 15, 1995 $0.17 (6.25%) $4.96 $14.51
June 15, 1995 $0.16 $6.29 $18.59
March 15, 1995 $0.16 (-46.67%) $4.56 $13.61
Dec. 15, 1994 $0.3 $4.81 $14.51
Dec. 15, 1994 $0.3 Special $4.81 $14.51
Sept. 15, 1994 $0.3 (3.45%) $6.62 $20.41
June 15, 1994 $0.29 (100%) $6.85 $21.43
March 15, 1994 $0.145 (383.33%) $8.05 $18.25
Dec. 15, 1993 $0.03 Special (-78.57%) $8.05 $18.25
Dec. 15, 1993 $0.14 $8.05 $18.25
Sept. 15, 1993 $0.14 (3.70%) $8.05 $18.25
June 15, 1993 $0.135 $8.05 $18.25
March 15, 1993 $0.135 $8.05 $18.25

Split

DateSplit Ratio
Nov. 28, 2007 1.050
Nov. 29, 2006 1.050

ACNB

Price: $39.25

52 week range price:
$29.30
$41.45

Dividend Yield: 2.34%

5-year range yield:
2.34%
4.06%

Payout Ratio: 29.77%

Payout Ratio Range:
29.77%
67.30%

Dividend Per Share: $0.92

Earnings Per Share: $3.09

P/E Ratio: 15.58

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 908

Ebitda: NaN

Market Capitalization: 276.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 3.75%

DGR5: 3.29%

DGR10: 1.65%

DGR20: 1.12%

Links: