ACNB Corp. dividend history
Dividend history for stock ACNB (ACNB Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 13, 2019 | $0.25 | Upcoming dividend | |
| Sept. 13, 2019 | $0.25 | $33.40 | $33.40 |
| June 14, 2019 | $0.25 (8.70%) | $36.36 | $36.63 |
| March 15, 2019 | $0.23 | $38.84 | $39.40 |
| Dec. 14, 2018 | $0.23 | $35.99 | $36.72 |
| Sept. 14, 2018 | $0.23 | $34.77 | $35.70 |
| June 15, 2018 | $0.23 (15%) | $30.48 | $31.50 |
| March 15, 2018 | $0.2 | $26.90 | $28.00 |
| Dec. 15, 2017 | $0.2 | $27.66 | $29.00 |
| Sept. 15, 2017 | $0.2 | $24.63 | $26.00 |
| June 15, 2017 | $0.2 | $26.46 | $28.15 |
| March 15, 2017 | $0.2 | $27.30 | $29.25 |
| Dec. 15, 2016 | $0.2 | $29.16 | $31.45 |
| Sept. 15, 2016 | $0.2 | $24.52 | $26.62 |
| June 15, 2016 | $0.2 | $22.60 | $24.72 |
| March 15, 2016 | $0.2 | $20.24 | $22.32 |
| Dec. 15, 2015 | $0.2 | $19.87 | $22.11 |
| Sept. 15, 2015 | $0.2 | $17.68 | $19.85 |
| June 15, 2015 | $0.2 | $17.86 | $20.25 |
| March 13, 2015 | $0.2 | $17.67 | $20.24 |
| Dec. 15, 2014 | $0.2 (5.26%) | $17.80 | $20.59 |
| Sept. 15, 2014 | $0.19 | $16.36 | $19.12 |
| June 13, 2014 | $0.19 | $16.44 | $19.40 |
| March 14, 2014 | $0.19 | $15.70 | $18.70 |
| Dec. 13, 2013 | $0.19 | $14.69 | $17.68 |
| Sept. 13, 2013 | $0.19 | $14.37 | $17.48 |
| June 14, 2013 | $0.19 | $13.69 | $16.83 |
| March 15, 2013 | $0.19 | $13.47 | $16.75 |
| Dec. 14, 2012 | $0.19 | $12.73 | $16.02 |
| Sept. 14, 2012 | $0.19 | $11.78 | $15.00 |
| June 15, 2012 | $0.19 | $11.24 | $14.50 |
| March 15, 2012 | $0.19 | $11.29 | $14.75 |
| Dec. 15, 2011 | $0.19 | $10.45 | $13.83 |
| Sept. 15, 2011 | $0.19 | $10.44 | $14.01 |
| June 15, 2011 | $0.19 | $11.21 | $15.25 |
| March 15, 2011 | $0.19 | $11.61 | $16.00 |
| Dec. 15, 2010 | $0.19 | $11.11 | $15.50 |
| Sept. 15, 2010 | $0.19 | $10.12 | $14.30 |
| June 15, 2010 | $0.19 | $9.78 | $14.00 |
| March 15, 2010 | $0.19 | $8.93 | $12.95 |
| Dec. 15, 2009 | $0.19 | $8.56 | $12.60 |
| Sept. 15, 2009 | $0.19 | $9.03 | $13.50 |
| June 15, 2009 | $0.19 | $7.39 | $11.20 |
| March 13, 2009 | $0.19 | $6.45 | $9.95 |
| Dec. 15, 2008 | $0.19 | $7.94 | $12.50 |
| Sept. 15, 2008 | $0.19 | $9.89 | $15.80 |
| June 13, 2008 | $0.19 | $9.58 | $15.50 |
| March 14, 2008 | $0.19 (-0.25%) | $9.01 | $14.75 |
| Dec. 14, 2007 | $0.190476 | $10.16 | $16.85 |
| Sept. 14, 2007 | $0.19048 | $9.71 | $16.29 |
| June 15, 2007 | $0.19048 | $10.32 | $17.52 |
| March 15, 2007 | $0.19048 (-4.76%) | $10.75 | $18.45 |
| Dec. 15, 2006 | $0.2 (5.00%) | $10.84 | $18.81 |
| Sept. 15, 2006 | $0.19048 | $10.86 | $19.05 |
| June 15, 2006 | $0.19048 | $10.24 | $18.14 |
| March 15, 2006 | $0.19048 (-25.00%) | $10.38 | $18.59 |
| Dec. 15, 2005 | $0.25397 Special | $10.08 | $18.23 |
| Dec. 15, 2005 | $0.25397 (33.33%) | $10.08 | $18.23 |
| Sept. 15, 2005 | $0.19048 (-9.30%) | $11.05 | $20.27 |
| June 15, 2005 | $0.21 (10.25%) | $11.76 | $21.77 |
| March 15, 2005 | $0.19048 (-22.22%) | $12.27 | $22.95 |
| Dec. 15, 2004 | $0.2449 | $12.44 | $23.45 |
| Dec. 15, 2004 | $0.2449 Special (28.57%) | $12.44 | $23.45 |
| Sept. 15, 2004 | $0.19048 | $11.85 | $22.59 |
| June 15, 2004 | $0.19048 | $12.39 | $23.81 |
| March 15, 2004 | $0.19048 (-19.23%) | $12.55 | $24.31 |
| Dec. 15, 2003 | $0.23583 Special | $12.10 | $23.63 |
| Dec. 15, 2003 | $0.23583 (23.81%) | $12.10 | $23.63 |
| Sept. 15, 2003 | $0.19048 | $11.68 | $23.04 |
| June 13, 2003 | $0.19048 | $10.99 | $21.86 |
| March 17, 2003 | $0.19048 (-25.00%) | $10.40 | $20.86 |
| Dec. 16, 2002 | $0.25397 | $9.34 | $18.91 |
| Dec. 16, 2002 | $0.25397 Special (40.00%) | $9.34 | $18.91 |
| Sept. 13, 2002 | $0.18141 | $8.84 | $18.14 |
| June 14, 2002 | $0.18141 | $9.19 | $19.05 |
| March 15, 2002 | $0.18141 | $7.76 | $16.24 |
| Jan. 15, 2002 | $0.18141 Special (-28.57%) | $7.95 | $16.83 |
| Dec. 14, 2001 | $0.25397 Special | $7.74 | $16.55 |
| Dec. 14, 2001 | $0.25397 (40.00%) | $7.74 | $16.55 |
| Sept. 14, 2001 | $0.18141 | $7.52 | $16.33 |
| June 15, 2001 | $0.18141 (-9.30%) | $6.90 | $15.15 |
| May 29, 2001 | $0.2 (10.25%) | $6.73 | $14.97 |
| March 15, 2001 | $0.18141 (-9.30%) | $6.49 | $14.63 |
| Dec. 15, 2000 | $0.2 | $6.16 | $14.06 |
| Dec. 15, 2000 | $0.2 Special | $6.16 | $14.06 |
| Sept. 15, 2000 | $0.2 | $7.06 | $16.33 |
| June 15, 2000 | $0.2 | $6.68 | $15.65 |
| March 15, 2000 | $0.2 | $6.93 | $16.44 |
| Dec. 15, 1999 | $0.2 Special | $6.65 | $15.99 |
| Dec. 15, 1999 | $0.2 | $6.65 | $15.99 |
| Sept. 15, 1999 | $0.2 | $6.90 | $16.78 |
| June 15, 1999 | $0.2 | $7.46 | $18.37 |
| March 15, 1999 | $0.2 | $8.05 | $20.07 |
| Dec. 15, 1998 | $0.2 Special | $8.29 | $20.86 |
| Dec. 15, 1998 | $0.2 | $8.29 | $20.86 |
| Sept. 15, 1998 | $0.2 (5.26%) | $9.90 | $25.17 |
| June 15, 1998 | $0.19 | $9.29 | $23.81 |
| March 13, 1998 | $0.19 | $9.31 | $24.04 |
| Dec. 15, 1997 | $0.19 | $8.14 | $21.19 |
| Dec. 15, 1997 | $0.19 Special | $8.14 | $21.19 |
| Sept. 15, 1997 | $0.19 (5.56%) | $7.34 | $19.27 |
| June 13, 1997 | $0.18 | $6.07 | $16.10 |
| March 14, 1997 | $0.18 | $5.83 | $15.65 |
| Dec. 16, 1996 | $0.18 | $5.35 | $14.51 |
| Sept. 13, 1996 | $0.18 (5.88%) | $5.36 | $14.74 |
| June 15, 1996 | $0.17 | $5.38 | $14.97 |
| March 15, 1996 | $0.17 (-81.26%) | $5.48 | $15.42 |
| Jan. 15, 1996 | $0.90703 Special (488.22%) | $5.82 | $16.55 |
| Dec. 15, 1995 | $0.1542 | $5.44 | $16.33 |
| Sept. 15, 1995 | $0.1542 (6.26%) | $4.79 | $14.51 |
| June 15, 1995 | $0.14512 | $6.08 | $18.59 |
| March 15, 1995 | $0.14512 (-20.00%) | $4.41 | $13.61 |
| Dec. 15, 1994 | $0.18141 Special | $4.66 | $14.51 |
| Dec. 15, 1994 | $0.18141 (33.34%) | $4.66 | $14.51 |
| Sept. 15, 1994 | $0.13605 (3.44%) | $6.46 | $20.41 |
| June 15, 1994 | $0.13152 (-9.30%) | $6.74 | $21.43 |
| March 15, 1994 | $0.145 (3.57%) | $8.05 | $18.25 |
| Dec. 15, 1993 | $0.14 (366.67%) | $8.05 | $18.25 |
| Dec. 15, 1993 | $0.03 Special (-78.57%) | $8.05 | $18.25 |
| Sept. 15, 1993 | $0.14 (3.70%) | $8.05 | $18.25 |
| June 15, 1993 | $0.135 | $8.05 | $18.25 |
| March 15, 1993 | $0.135 | $8.05 | $18.25 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 28, 2007 | 1.050 |
| Nov. 29, 2006 | 1.050 |
ACNB
Price: $35.5
52 week range price:
Dividend Yield: 2.82%
5-year range yield:
Payout Ratio: 32.36%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $3.09
Future Ex-Dividend Date: Nov. 27, 2019
P/E Ratio: 10.49
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 5259
Ebitda: NaNMarket Capitalization: 251.7 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 3.75%
DGR5: 3.29%
DGR10: 1.65%
DGR20: 0.97%