ACNB Corporation dividend history

Dividend history for stock ACNB (ACNB Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $0.23 Upcoming dividend
Dec. 14, 2018 $0.23 - -
Sept. 14, 2018 $0.23 $35.70 $35.70
June 15, 2018 $0.23 (15%) $31.30 $31.50
March 15, 2018 $0.2 $27.62 $28.00
Dec. 15, 2017 $0.2 $28.40 $29.00
Sept. 15, 2017 $0.2 $25.29 $26.00
June 15, 2017 $0.2 $27.17 $28.15
March 15, 2017 $0.2 $28.03 $29.25
Dec. 15, 2016 $0.2 $29.94 $31.45
Sept. 15, 2016 $0.2 $25.18 $26.62
June 15, 2016 $0.2 $23.21 $24.72
March 15, 2016 $0.2 $20.79 $22.32
Dec. 15, 2015 $0.2 $20.41 $22.11
Sept. 15, 2015 $0.2 $18.15 $19.85
June 15, 2015 $0.2 $18.33 $20.25
March 13, 2015 $0.2 $18.14 $20.24
Dec. 15, 2014 $0.2 (5.26%) $18.27 $20.59
Sept. 15, 2014 $0.19 $16.80 $19.12
June 13, 2014 $0.19 $16.88 $19.40
March 14, 2014 $0.19 $16.12 $18.70
Dec. 13, 2013 $0.19 $15.08 $17.68
Sept. 13, 2013 $0.19 $14.76 $17.48
June 14, 2013 $0.19 $14.05 $16.83
March 15, 2013 $0.19 $13.83 $16.75
Dec. 14, 2012 $0.19 $13.07 $16.02
Sept. 14, 2012 $0.19 $12.10 $15.00
June 15, 2012 $0.19 $11.54 $14.50
March 15, 2012 $0.19 $11.59 $14.75
Dec. 15, 2011 $0.19 $10.73 $13.83
Sept. 15, 2011 $0.19 $10.72 $14.01
June 15, 2011 $0.19 $11.51 $15.25
March 15, 2011 $0.19 $11.92 $16.00
Dec. 15, 2010 $0.19 $11.41 $15.50
Sept. 15, 2010 $0.19 $10.39 $14.30
June 15, 2010 $0.19 $10.04 $14.00
March 15, 2010 $0.19 $9.17 $12.95
Dec. 15, 2009 $0.19 $8.79 $12.60
Sept. 15, 2009 $0.19 $9.27 $13.50
June 15, 2009 $0.19 $7.58 $11.20
March 13, 2009 $0.19 $6.62 $9.95
Dec. 15, 2008 $0.19 $8.16 $12.50
Sept. 15, 2008 $0.19 $10.15 $15.80
June 13, 2008 $0.19 $9.84 $15.50
March 14, 2008 $0.19 (-0.25%) $9.25 $14.75
Dec. 14, 2007 $0.190476 (-4.76%) $10.43 $16.85
Sept. 14, 2007 $0.2 $9.97 $16.29
June 15, 2007 $0.2 $10.59 $17.52
March 15, 2007 $0.2 $11.02 $18.45
Dec. 15, 2006 $0.2 (-4.76%) $11.12 $18.81
Sept. 15, 2006 $0.21 $11.14 $19.05
June 15, 2006 $0.21 $10.48 $18.14
March 15, 2006 $0.21 (200%) $10.62 $18.59
Dec. 15, 2005 $0.07 Special $10.30 $18.23
Dec. 15, 2005 $0.07 (-66.67%) $10.30 $18.23
Sept. 15, 2005 $0.21 $11.41 $20.27
June 15, 2005 $0.21 $12.12 $21.77
March 15, 2005 $0.21 $12.66 $22.95
Dec. 15, 2004 $0.21 Special $12.81 $23.45
Dec. 15, 2004 $0.21 $12.81 $23.45
Sept. 15, 2004 $0.21 $12.23 $22.59
June 15, 2004 $0.21 $12.77 $23.81
March 15, 2004 $0.21 (320%) $12.92 $24.31
Dec. 15, 2003 $0.05 Special $12.45 $23.63
Dec. 15, 2003 $0.05 (-76.19%) $12.45 $23.63
Sept. 15, 2003 $0.21 $12.12 $23.04
June 13, 2003 $0.21 $11.39 $21.86
March 17, 2003 $0.21 (162.50%) $10.77 $20.86
Dec. 16, 2002 $0.08 $9.66 $18.91
Dec. 16, 2002 $0.08 Special (-60%) $9.66 $18.91
Sept. 13, 2002 $0.2 $9.23 $18.14
June 14, 2002 $0.2 $9.59 $19.05
March 15, 2002 $0.2 (10.25%) $8.09 $16.24
Jan. 15, 2002 $0.18141 Special (126.76%) $8.28 $16.83
Dec. 14, 2001 $0.08 Special $8.06 $16.55
Dec. 14, 2001 $0.08 (-60%) $8.06 $16.55
Sept. 14, 2001 $0.2 (10.25%) $7.91 $16.33
June 15, 2001 $0.18141 (-9.30%) $7.25 $15.15
May 29, 2001 $0.2 $7.07 $14.97
March 15, 2001 $0.2 $6.82 $14.63
Dec. 15, 2000 $0.2 $6.47 $14.06
Dec. 15, 2000 $0.2 Special $6.47 $14.06
Sept. 15, 2000 $0.2 $7.40 $16.33
June 15, 2000 $0.2 $7.01 $15.65
March 15, 2000 $0.2 $7.27 $16.44
Dec. 15, 1999 $0.2 $6.98 $15.99
Dec. 15, 1999 $0.2 Special $6.98 $15.99
Sept. 15, 1999 $0.2 $7.24 $16.78
June 15, 1999 $0.2 $7.83 $18.37
March 15, 1999 $0.2 $8.45 $20.07
Dec. 15, 1998 $0.2 Special $8.70 $20.86
Dec. 15, 1998 $0.2 $8.70 $20.86
Sept. 15, 1998 $0.2 (5.26%) $10.39 $25.17
June 15, 1998 $0.19 $9.75 $23.81
March 13, 1998 $0.19 $9.77 $24.04
Dec. 15, 1997 $0.19 Special $8.54 $21.19
Dec. 15, 1997 $0.19 $8.54 $21.19
Sept. 15, 1997 $0.19 (5.56%) $7.70 $19.27
June 13, 1997 $0.18 $6.37 $16.10
March 14, 1997 $0.18 $6.12 $15.65
Dec. 16, 1996 $0.18 $5.61 $14.51
Sept. 13, 1996 $0.18 (5.88%) $5.62 $14.74
June 15, 1996 $0.17 $5.64 $14.97
March 15, 1996 $0.17 (-81.26%) $5.75 $15.42
Jan. 15, 1996 $0.90703 Special (433.55%) $6.10 $16.55
Dec. 15, 1995 $0.17 $5.71 $16.33
Sept. 15, 1995 $0.17 (6.25%) $5.02 $14.51
June 15, 1995 $0.16 $6.36 $18.59
March 15, 1995 $0.16 (-46.67%) $4.61 $13.61
Dec. 15, 1994 $0.3 $4.86 $14.51
Dec. 15, 1994 $0.3 Special $4.86 $14.51
Sept. 15, 1994 $0.3 (3.45%) $6.70 $20.41
June 15, 1994 $0.29 (100%) $6.93 $21.43
March 15, 1994 $0.145 (3.57%) $8.05 $18.25
Dec. 15, 1993 $0.14 (366.67%) $8.05 $18.25
Dec. 15, 1993 $0.03 Special (-78.57%) $8.05 $18.25
Sept. 15, 1993 $0.14 (3.70%) $8.05 $18.25
June 15, 1993 $0.135 $8.05 $18.25
March 15, 1993 $0.135 $8.05 $18.25

Split

DateSplit Ratio
Nov. 28, 2007 1.050
Nov. 29, 2006 1.050

ACNB

Price: $39.7

52 week range price:
$27.40
$41.45

Dividend Yield: 2.32%

5-year range yield:
2.32%
4.06%

Payout Ratio: 29.77%

Payout Ratio Range:
29.77%
67.30%

Dividend Per Share: $0.92

Earnings Per Share: $3.09

P/E Ratio: 15.58

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 13837

Ebitda: NaN

Market Capitalization: 279.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 3.75%

DGR5: 3.29%

DGR10: 1.65%

DGR20: 1.12%

Links: