ACNB Corp. dividend history

Dividend history for stock ACNB (ACNB Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 13, 2020 $0.25 Upcoming dividend
Dec. 13, 2019 $0.25 $35.48 $35.48
Sept. 13, 2019 $0.25 $33.17 $33.40
June 14, 2019 $0.25 (8.70%) $36.10 $36.63
March 15, 2019 $0.23 $38.57 $39.40
Dec. 14, 2018 $0.23 $35.73 $36.72
Sept. 14, 2018 $0.23 $34.52 $35.70
June 15, 2018 $0.23 (15%) $30.27 $31.50
March 15, 2018 $0.2 $26.71 $28.00
Dec. 15, 2017 $0.2 $27.46 $29.00
Sept. 15, 2017 $0.2 $24.45 $26.00
June 15, 2017 $0.2 $26.28 $28.15
March 15, 2017 $0.2 $27.11 $29.25
Dec. 15, 2016 $0.2 $28.95 $31.45
Sept. 15, 2016 $0.2 $24.35 $26.62
June 15, 2016 $0.2 $22.44 $24.72
March 15, 2016 $0.2 $20.10 $22.32
Dec. 15, 2015 $0.2 $19.73 $22.11
Sept. 15, 2015 $0.2 $17.56 $19.85
June 15, 2015 $0.2 $17.73 $20.25
March 13, 2015 $0.2 $17.55 $20.24
Dec. 15, 2014 $0.2 (5.26%) $17.67 $20.59
Sept. 15, 2014 $0.19 $16.25 $19.12
June 13, 2014 $0.19 $16.32 $19.40
March 14, 2014 $0.19 $15.59 $18.70
Dec. 13, 2013 $0.19 $14.58 $17.68
Sept. 13, 2013 $0.19 $14.27 $17.48
June 14, 2013 $0.19 $13.59 $16.83
March 15, 2013 $0.19 $13.37 $16.75
Dec. 14, 2012 $0.19 $12.64 $16.02
Sept. 14, 2012 $0.19 $11.70 $15.00
June 15, 2012 $0.19 $11.16 $14.50
March 15, 2012 $0.19 $11.21 $14.75
Dec. 15, 2011 $0.19 $10.37 $13.83
Sept. 15, 2011 $0.19 $10.37 $14.01
June 15, 2011 $0.19 $11.13 $15.25
March 15, 2011 $0.19 $11.53 $16.00
Dec. 15, 2010 $0.19 $11.03 $15.50
Sept. 15, 2010 $0.19 $10.05 $14.30
June 15, 2010 $0.19 $9.71 $14.00
March 15, 2010 $0.19 $8.86 $12.95
Dec. 15, 2009 $0.19 $8.50 $12.60
Sept. 15, 2009 $0.19 $8.97 $13.50
June 15, 2009 $0.19 $7.34 $11.20
March 13, 2009 $0.19 $6.41 $9.95
Dec. 15, 2008 $0.19 $7.89 $12.50
Sept. 15, 2008 $0.19 $9.82 $15.80
June 13, 2008 $0.19 $9.52 $15.50
March 14, 2008 $0.19 (-0.25%) $8.95 $14.75
Dec. 14, 2007 $0.190476 $10.09 $16.85
Sept. 14, 2007 $0.19048 $9.64 $16.29
June 15, 2007 $0.19048 $10.25 $17.52
March 15, 2007 $0.19048 (-4.76%) $10.67 $18.45
Dec. 15, 2006 $0.2 (5.00%) $10.77 $18.81
Sept. 15, 2006 $0.19048 $10.79 $19.05
June 15, 2006 $0.19048 $10.17 $18.14
March 15, 2006 $0.19048 (-25.00%) $10.31 $18.59
Dec. 15, 2005 $0.25397 $10.01 $18.23
Dec. 15, 2005 $0.25397 Special (33.33%) $10.01 $18.23
Sept. 15, 2005 $0.19048 (-9.30%) $10.98 $20.27
June 15, 2005 $0.21 (10.25%) $11.68 $21.77
March 15, 2005 $0.19048 (-22.22%) $12.19 $22.95
Dec. 15, 2004 $0.2449 $12.35 $23.45
Dec. 15, 2004 $0.2449 Special (28.57%) $12.35 $23.45
Sept. 15, 2004 $0.19048 $11.77 $22.59
June 15, 2004 $0.19048 $12.30 $23.81
March 15, 2004 $0.19048 (-19.23%) $12.46 $24.31
Dec. 15, 2003 $0.23583 $12.01 $23.63
Dec. 15, 2003 $0.23583 Special (23.81%) $12.01 $23.63
Sept. 15, 2003 $0.19048 $11.60 $23.04
June 13, 2003 $0.19048 $10.92 $21.86
March 17, 2003 $0.19048 (-25.00%) $10.33 $20.86
Dec. 16, 2002 $0.25397 Special $9.28 $18.91
Dec. 16, 2002 $0.25397 (40.00%) $9.28 $18.91
Sept. 13, 2002 $0.18141 $8.78 $18.14
June 14, 2002 $0.18141 $9.13 $19.05
March 15, 2002 $0.18141 $7.71 $16.24
Jan. 15, 2002 $0.18141 Special (-28.57%) $7.90 $16.83
Dec. 14, 2001 $0.25397 $7.69 $16.55
Dec. 14, 2001 $0.25397 Special (40.00%) $7.69 $16.55
Sept. 14, 2001 $0.18141 $7.47 $16.33
June 15, 2001 $0.18141 (-9.30%) $6.85 $15.15
May 29, 2001 $0.2 (10.25%) $6.69 $14.97
March 15, 2001 $0.18141 (-9.30%) $6.45 $14.63
Dec. 15, 2000 $0.2 $6.12 $14.06
Dec. 15, 2000 $0.2 Special $6.12 $14.06
Sept. 15, 2000 $0.2 $7.01 $16.33
June 15, 2000 $0.2 $6.63 $15.65
March 15, 2000 $0.2 $6.88 $16.44
Dec. 15, 1999 $0.2 Special $6.61 $15.99
Dec. 15, 1999 $0.2 $6.61 $15.99
Sept. 15, 1999 $0.2 $6.85 $16.78
June 15, 1999 $0.2 $7.41 $18.37
March 15, 1999 $0.2 $8.00 $20.07
Dec. 15, 1998 $0.2 $8.23 $20.86
Dec. 15, 1998 $0.2 Special $8.23 $20.86
Sept. 15, 1998 $0.2 (5.26%) $9.83 $25.17
June 15, 1998 $0.19 $9.23 $23.81
March 13, 1998 $0.19 $9.24 $24.04
Dec. 15, 1997 $0.19 Special $8.08 $21.19
Dec. 15, 1997 $0.19 $8.08 $21.19
Sept. 15, 1997 $0.19 (5.56%) $7.29 $19.27
June 13, 1997 $0.18 $6.03 $16.10
March 14, 1997 $0.18 $5.79 $15.65
Dec. 16, 1996 $0.18 $5.31 $14.51
Sept. 13, 1996 $0.18 (5.88%) $5.32 $14.74
June 15, 1996 $0.17 $5.34 $14.97
March 15, 1996 $0.17 (-81.26%) $5.44 $15.42
Jan. 15, 1996 $0.90703 Special (488.22%) $5.78 $16.55
Dec. 15, 1995 $0.1542 $5.41 $16.33
Sept. 15, 1995 $0.1542 (6.26%) $4.76 $14.51
June 15, 1995 $0.14512 $6.03 $18.59
March 15, 1995 $0.14512 (-20.00%) $4.38 $13.61
Dec. 15, 1994 $0.18141 Special $4.62 $14.51
Dec. 15, 1994 $0.18141 (33.34%) $4.62 $14.51
Sept. 15, 1994 $0.13605 (3.44%) $6.42 $20.41
June 15, 1994 $0.13152 (-9.30%) $6.70 $21.43
March 15, 1994 $0.145 (383.33%) $8.05 $18.25
Dec. 15, 1993 $0.03 Special (-78.57%) $8.05 $18.25
Dec. 15, 1993 $0.14 $8.05 $18.25
Sept. 15, 1993 $0.14 (3.70%) $8.05 $18.25
June 15, 1993 $0.135 $8.05 $18.25
March 15, 1993 $0.135 $8.05 $18.25

Split

DateSplit Ratio
Nov. 28, 2007 1.050
Nov. 29, 2006 1.050

ACNB

Price: $34.94

52 week range price:
$31.83
$41.00

Dividend Yield: 2.86%

5-year range yield:
2.34%
4.03%

Payout Ratio: 32.36%

Payout Ratio Range:
29.77%
67.30%

Dividend Per Share: $1.00

Earnings Per Share: $3.09

Future Ex-Dividend Date: Feb. 27, 2020

P/E Ratio: 10.30

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 20579

Ebitda: NaN

Market Capitalization: 300.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 7.12%

DGR5: 5.05%

DGR10: 2.66%

DGR20: 1.34%

Links: