ACNB Corporation dividend history
Dividend history for stock ACNB (ACNB Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 13, 2019 | $0.25 | Upcoming dividend | |
| June 14, 2019 | $0.25 (8.70%) | $36.63 | $36.63 |
| March 15, 2019 | $0.23 | $39.13 | $39.40 |
| Dec. 14, 2018 | $0.23 | $36.26 | $36.72 |
| Sept. 14, 2018 | $0.23 | $35.03 | $35.70 |
| June 15, 2018 | $0.23 (15%) | $30.71 | $31.50 |
| March 15, 2018 | $0.2 | $27.10 | $28.00 |
| Dec. 15, 2017 | $0.2 | $27.87 | $29.00 |
| Sept. 15, 2017 | $0.2 | $24.81 | $26.00 |
| June 15, 2017 | $0.2 | $26.66 | $28.15 |
| March 15, 2017 | $0.2 | $27.51 | $29.25 |
| Dec. 15, 2016 | $0.2 | $29.38 | $31.45 |
| Sept. 15, 2016 | $0.2 | $24.71 | $26.62 |
| June 15, 2016 | $0.2 | $22.77 | $24.72 |
| March 15, 2016 | $0.2 | $20.40 | $22.32 |
| Dec. 15, 2015 | $0.2 | $20.02 | $22.11 |
| Sept. 15, 2015 | $0.2 | $17.81 | $19.85 |
| June 15, 2015 | $0.2 | $17.99 | $20.25 |
| March 13, 2015 | $0.2 | $17.80 | $20.24 |
| Dec. 15, 2014 | $0.2 (5.26%) | $17.93 | $20.59 |
| Sept. 15, 2014 | $0.19 | $16.49 | $19.12 |
| June 13, 2014 | $0.19 | $16.56 | $19.40 |
| March 14, 2014 | $0.19 | $15.81 | $18.70 |
| Dec. 13, 2013 | $0.19 | $14.80 | $17.68 |
| Sept. 13, 2013 | $0.19 | $14.48 | $17.48 |
| June 14, 2013 | $0.19 | $13.79 | $16.83 |
| March 15, 2013 | $0.19 | $13.57 | $16.75 |
| Dec. 14, 2012 | $0.19 | $12.83 | $16.02 |
| Sept. 14, 2012 | $0.19 | $11.87 | $15.00 |
| June 15, 2012 | $0.19 | $11.33 | $14.50 |
| March 15, 2012 | $0.19 | $11.38 | $14.75 |
| Dec. 15, 2011 | $0.19 | $10.53 | $13.83 |
| Sept. 15, 2011 | $0.19 | $10.52 | $14.01 |
| June 15, 2011 | $0.19 | $11.29 | $15.25 |
| March 15, 2011 | $0.19 | $11.70 | $16.00 |
| Dec. 15, 2010 | $0.19 | $11.20 | $15.50 |
| Sept. 15, 2010 | $0.19 | $10.20 | $14.30 |
| June 15, 2010 | $0.19 | $9.85 | $14.00 |
| March 15, 2010 | $0.19 | $8.99 | $12.95 |
| Dec. 15, 2009 | $0.19 | $8.62 | $12.60 |
| Sept. 15, 2009 | $0.19 | $9.10 | $13.50 |
| June 15, 2009 | $0.19 | $7.44 | $11.20 |
| March 13, 2009 | $0.19 | $6.50 | $9.95 |
| Dec. 15, 2008 | $0.19 | $8.00 | $12.50 |
| Sept. 15, 2008 | $0.19 | $9.96 | $15.80 |
| June 13, 2008 | $0.19 | $9.66 | $15.50 |
| March 14, 2008 | $0.19 (-0.25%) | $9.08 | $14.75 |
| Dec. 14, 2007 | $0.190476 (-4.76%) | $10.24 | $16.85 |
| Sept. 14, 2007 | $0.2 | $9.78 | $16.29 |
| June 15, 2007 | $0.2 | $10.39 | $17.52 |
| March 15, 2007 | $0.2 | $10.82 | $18.45 |
| Dec. 15, 2006 | $0.2 (-4.76%) | $10.91 | $18.81 |
| Sept. 15, 2006 | $0.21 | $10.93 | $19.05 |
| June 15, 2006 | $0.21 | $10.29 | $18.14 |
| March 15, 2006 | $0.21 (200%) | $10.42 | $18.59 |
| Dec. 15, 2005 | $0.07 Special | $10.11 | $18.23 |
| Dec. 15, 2005 | $0.07 (-66.67%) | $10.11 | $18.23 |
| Sept. 15, 2005 | $0.21 | $11.20 | $20.27 |
| June 15, 2005 | $0.21 | $11.90 | $21.77 |
| March 15, 2005 | $0.21 | $12.42 | $22.95 |
| Dec. 15, 2004 | $0.21 | $12.57 | $23.45 |
| Dec. 15, 2004 | $0.21 Special | $12.57 | $23.45 |
| Sept. 15, 2004 | $0.21 | $12.00 | $22.59 |
| June 15, 2004 | $0.21 | $12.53 | $23.81 |
| March 15, 2004 | $0.21 (320%) | $12.68 | $24.31 |
| Dec. 15, 2003 | $0.05 Special | $12.22 | $23.63 |
| Dec. 15, 2003 | $0.05 (-76.19%) | $12.22 | $23.63 |
| Sept. 15, 2003 | $0.21 | $11.89 | $23.04 |
| June 13, 2003 | $0.21 | $11.18 | $21.86 |
| March 17, 2003 | $0.21 (162.50%) | $10.57 | $20.86 |
| Dec. 16, 2002 | $0.08 | $9.48 | $18.91 |
| Dec. 16, 2002 | $0.08 Special (-60%) | $9.48 | $18.91 |
| Sept. 13, 2002 | $0.2 | $9.06 | $18.14 |
| June 14, 2002 | $0.2 | $9.41 | $19.05 |
| March 15, 2002 | $0.2 (10.25%) | $7.94 | $16.24 |
| Jan. 15, 2002 | $0.18141 Special (126.76%) | $8.12 | $16.83 |
| Dec. 14, 2001 | $0.08 Special | $7.90 | $16.55 |
| Dec. 14, 2001 | $0.08 (-60%) | $7.90 | $16.55 |
| Sept. 14, 2001 | $0.2 (10.25%) | $7.76 | $16.33 |
| June 15, 2001 | $0.18141 (-9.30%) | $7.11 | $15.15 |
| May 29, 2001 | $0.2 | $6.94 | $14.97 |
| March 15, 2001 | $0.2 | $6.69 | $14.63 |
| Dec. 15, 2000 | $0.2 | $6.34 | $14.06 |
| Dec. 15, 2000 | $0.2 Special | $6.34 | $14.06 |
| Sept. 15, 2000 | $0.2 | $7.26 | $16.33 |
| June 15, 2000 | $0.2 | $6.87 | $15.65 |
| March 15, 2000 | $0.2 | $7.13 | $16.44 |
| Dec. 15, 1999 | $0.2 Special | $6.85 | $15.99 |
| Dec. 15, 1999 | $0.2 | $6.85 | $15.99 |
| Sept. 15, 1999 | $0.2 | $7.10 | $16.78 |
| June 15, 1999 | $0.2 | $7.68 | $18.37 |
| March 15, 1999 | $0.2 | $8.29 | $20.07 |
| Dec. 15, 1998 | $0.2 Special | $8.53 | $20.86 |
| Dec. 15, 1998 | $0.2 | $8.53 | $20.86 |
| Sept. 15, 1998 | $0.2 (5.26%) | $10.19 | $25.17 |
| June 15, 1998 | $0.19 | $9.56 | $23.81 |
| March 13, 1998 | $0.19 | $9.58 | $24.04 |
| Dec. 15, 1997 | $0.19 | $8.38 | $21.19 |
| Dec. 15, 1997 | $0.19 Special | $8.38 | $21.19 |
| Sept. 15, 1997 | $0.19 (5.56%) | $7.56 | $19.27 |
| June 13, 1997 | $0.18 | $6.25 | $16.10 |
| March 14, 1997 | $0.18 | $6.00 | $15.65 |
| Dec. 16, 1996 | $0.18 | $5.50 | $14.51 |
| Sept. 13, 1996 | $0.18 (5.88%) | $5.52 | $14.74 |
| June 15, 1996 | $0.17 | $5.54 | $14.97 |
| March 15, 1996 | $0.17 (-81.26%) | $5.64 | $15.42 |
| Jan. 15, 1996 | $0.90703 Special (433.55%) | $5.99 | $16.55 |
| Dec. 15, 1995 | $0.17 | $5.60 | $16.33 |
| Sept. 15, 1995 | $0.17 (6.25%) | $4.93 | $14.51 |
| June 15, 1995 | $0.16 | $6.24 | $18.59 |
| March 15, 1995 | $0.16 (-46.67%) | $4.53 | $13.61 |
| Dec. 15, 1994 | $0.3 Special | $4.77 | $14.51 |
| Dec. 15, 1994 | $0.3 | $4.77 | $14.51 |
| Sept. 15, 1994 | $0.3 (3.45%) | $6.57 | $20.41 |
| June 15, 1994 | $0.29 (100%) | $6.80 | $21.43 |
| March 15, 1994 | $0.145 (3.57%) | $8.05 | $18.25 |
| Dec. 15, 1993 | $0.14 (366.67%) | $8.05 | $18.25 |
| Dec. 15, 1993 | $0.03 Special (-78.57%) | $8.05 | $18.25 |
| Sept. 15, 1993 | $0.14 (3.70%) | $8.05 | $18.25 |
| June 15, 1993 | $0.135 | $8.05 | $18.25 |
| March 15, 1993 | $0.135 | $8.05 | $18.25 |
Split
| Date | Split Ratio |
|---|---|
| Nov. 28, 2007 | 1.050 |
| Nov. 29, 2006 | 1.050 |
ACNB
Price: $36.9
52 week range price:
Dividend Yield: 2.71%
5-year range yield:
Payout Ratio: 32.36%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $3.09
Future Ex-Dividend Date: Aug. 28, 2019
P/E Ratio: 11.73
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 30985
Ebitda: NaNMarket Capitalization: 267.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 3.75%
DGR5: 3.29%
DGR10: 1.65%
DGR20: 1.12%