ACNB Corporation dividend history

Dividend history for stock ACNB (ACNB Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ACNB Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 $0.25 Upcoming dividend
2020-02-27 2020-03-13 $0.25 $32.28 $32.28
2019-11-27 2019-12-13 $0.25 $35.22 $35.48
2019-08-28 2019-09-13 $0.25 $32.92 $33.40
2019-05-30 2019-06-14 $0.25
(8.70%)
$35.83 $36.63
2019-02-28 2019-03-15 $0.23 $38.28 $39.40
2018-11-29 2018-12-14 $0.23 $35.47 $36.72
2018-08-29 2018-09-14 $0.23 $34.27 $35.70
2018-05-31 2018-06-15 $0.23
(15%)
$30.04 $31.50
2018-02-28 2018-03-15 $0.2 $26.51 $28.00
2017-11-30 2017-12-15 $0.2 $27.26 $29.00
2017-08-30 2017-09-15 $0.2 $24.27 $26.00
2017-05-30 2017-06-15 $0.2 $26.08 $28.15
2017-02-27 2017-03-15 $0.2 $26.91 $29.25
2016-11-29 2016-12-15 $0.2 $28.74 $31.45
2016-08-30 2016-09-15 $0.2 $24.17 $26.62
2016-05-27 2016-06-15 $0.2 $22.28 $24.72
2016-02-26 2016-03-15 $0.2 $19.95 $22.32
2015-11-27 2015-12-15 $0.2 $19.59 $22.11
2015-08-28 2015-09-15 $0.2 $17.43 $19.85
2015-05-28 2015-06-15 $0.2 $17.60 $20.25
2015-02-25 2015-03-13 $0.2 $17.42 $20.24
2014-11-26 2014-12-15 $0.2
(5.26%)
$17.54 $20.59
2014-08-27 2014-09-15 $0.19 $16.13 $19.12
2014-05-28 2014-06-13 $0.19 $16.20 $19.40
2014-02-26 2014-03-14 $0.19 $15.47 $18.70
2013-11-26 2013-12-13 $0.19 $14.48 $17.68
2013-08-27 2013-09-13 $0.19 $14.16 $17.48
2013-05-29 2013-06-14 $0.19 $13.49 $16.83
2013-02-27 2013-03-15 $0.19 $13.27 $16.75
2012-11-28 2012-12-14 $0.19 $12.55 $16.02
2012-08-28 2012-09-14 $0.19 $11.61 $15.00
2012-05-30 2012-06-15 $0.19 $11.08 $14.50
2012-02-28 2012-03-15 $0.19 $11.13 $14.75
2011-11-29 2011-12-15 $0.19 $10.30 $13.83
2011-08-30 2011-09-15 $0.19 $10.29 $14.01
2011-05-27 2011-06-15 $0.19 $11.05 $15.25
2011-02-25 2011-03-15 $0.19 $11.45 $16.00
2010-11-29 2010-12-15 $0.19 $10.95 $15.50
2010-08-30 2010-09-15 $0.19 $9.98 $14.30
2010-05-27 2010-06-15 $0.19 $9.64 $14.00
2010-02-25 2010-03-15 $0.19 $8.80 $12.95
2009-11-27 2009-12-15 $0.19 $8.44 $12.60
2009-08-28 2009-09-15 $0.19 $8.90 $13.50
2009-05-28 2009-06-15 $0.19 $7.28 $11.20
2009-02-25 2009-03-13 $0.19 $6.36 $9.95
2008-11-26 2008-12-15 $0.19 $7.83 $12.50
2008-08-27 2008-09-15 $0.19 $9.74 $15.80
2008-05-28 2008-06-13 $0.19 $9.45 $15.50
2008-02-27 2008-03-14 $0.19
(-0.25%)
$8.88 $14.75
2007-11-28 2007-12-14 $0.190476 $10.02 $16.85
2007-08-29 2007-09-14 $0.19048 $9.57 $16.29
2007-05-30 2007-06-15 $0.19048 $10.17 $17.52
2007-02-27 2007-03-15 $0.19048
(-4.76%)
$10.59 $18.45
2006-11-29 2006-12-15 $0.2
(5.00%)
$10.69 $18.81
2006-08-30 2006-09-15 $0.19048 $10.71 $19.05
2006-06-09 2006-06-15 $0.19048 $10.09 $18.14
2006-02-27 2006-03-15 $0.19048
(-25.00%)
$10.23 $18.59
2005-11-29 2005-12-15 $0.25397 $9.94 $18.23
2005-11-29 2005-12-15 $0.25397 Special
(33.33%)
$9.94 $18.23
2005-08-30 2005-09-15 $0.19048
(-9.30%)
$10.90 $20.27
2005-06-03 2005-06-15 $0.21
(10.25%)
$11.59 $21.77
2005-02-25 2005-03-15 $0.19048
(-22.22%)
$12.10 $22.95
2004-11-29 2004-12-15 $0.2449 $12.26 $23.45
2004-11-29 2004-12-15 $0.2449 Special
(28.57%)
$12.26 $23.45
2004-08-30 2004-09-15 $0.19048 $11.68 $22.59
2004-05-27 2004-06-15 $0.19048 $12.21 $23.81
2004-02-26 2004-03-15 $0.19048
(-19.23%)
$12.37 $24.31
2003-11-26 2003-12-15 $0.23583 $11.93 $23.63
2003-11-26 2003-12-15 $0.23583 Special
(23.81%)
$11.93 $23.63
2003-08-28 2003-09-15 $0.19048 $11.51 $23.04
2003-05-29 2003-06-13 $0.19048 $10.83 $21.86
2003-02-27 2003-03-17 $0.19048
(-25.00%)
$10.25 $20.86
2002-11-29 2002-12-16 $0.25397 Special $9.21 $18.91
2002-11-29 2002-12-16 $0.25397
(40.00%)
$9.21 $18.91
2002-08-29 2002-09-13 $0.18141 $8.72 $18.14
2002-05-29 2002-06-14 $0.18141 $9.06 $19.05
2002-02-28 2002-03-15 $0.18141 $7.65 $16.24
2002-01-02 2002-01-15 $0.18141 Special
(-28.57%)
$7.84 $16.83
2001-11-28 2001-12-14 $0.25397 $7.63 $16.55
2001-11-28 2001-12-14 $0.25397 Special
(40.00%)
$7.63 $16.55
2001-08-29 2001-09-14 $0.18141 $7.41 $16.33
2001-05-30 2001-06-15 $0.18141
(-9.30%)
$6.80 $15.15
2001-05-29 $0.2
(10.25%)
$6.64 $14.97
2001-02-27 2001-03-15 $0.18141
(-9.30%)
$6.40 $14.63
2000-11-29 2000-12-15 $0.2 $6.07 $14.06
2000-11-29 2000-12-15 $0.2 Special $6.07 $14.06
2000-08-30 2000-09-15 $0.2 $6.95 $16.33
2000-05-30 2000-06-15 $0.2 $6.58 $15.65
2000-02-28 2000-03-15 $0.2 $6.83 $16.44
1999-12-01 1999-12-15 $0.2 Special $6.56 $15.99
1999-12-01 1999-12-15 $0.2 $6.56 $15.99
1999-09-01 1999-09-15 $0.2 $6.80 $16.78
1999-06-02 1999-06-15 $0.2 $7.35 $18.37
1999-02-25 1999-03-15 $0.2 $7.94 $20.07
1998-12-01 1998-12-15 $0.2 $8.17 $20.86
1998-12-01 1998-12-15 $0.2 Special $8.17 $20.86
1998-09-01 1998-09-15 $0.2
(5.26%)
$9.76 $25.17
1998-06-01 1998-06-15 $0.19 $9.16 $23.81
1998-02-26 1998-03-13 $0.19 $9.18 $24.04
1997-12-01 1997-12-15 $0.19 Special $8.02 $21.19
1997-12-01 1997-12-15 $0.19 $8.02 $21.19
1997-08-29 1997-09-15 $0.19
(5.56%)
$7.23 $19.27
1997-05-30 1997-06-13 $0.18 $5.98 $16.10
1997-02-27 1997-03-14 $0.18 $5.75 $15.65
1996-11-29 1996-12-16 $0.18 $5.27 $14.51
1996-08-29 1996-09-13 $0.18
(5.88%)
$5.28 $14.74
1996-05-30 1996-06-15 $0.17 $5.30 $14.97
1996-02-28 1996-03-15 $0.17
(-81.26%)
$5.40 $15.42
1996-01-02 1996-01-15 $0.90703 Special
(488.22%)
$5.73 $16.55
1995-11-29 1995-12-15 $0.1542 $5.37 $16.33
1995-08-30 1995-09-15 $0.1542
(6.26%)
$4.72 $14.51
1995-05-25 1995-06-15 $0.14512 $5.99 $18.59
1995-02-23 1995-03-15 $0.14512
(-20.00%)
$4.35 $13.61
1994-11-28 1994-12-15 $0.18141 Special $4.59 $14.51
1994-11-28 1994-12-15 $0.18141
(33.34%)
$4.59 $14.51
1994-08-31 1994-09-15 $0.13605
(3.44%)
$6.37 $20.41
1994-05-27 1994-06-15 $0.13152
(-9.30%)
$6.65 $21.43
1994-02-23 1994-03-15 $0.145
(383.33%)
$8.05 $18.25
1993-12-02 1993-12-15 $0.03 Special
(-78.57%)
$8.05 $18.25
1993-12-02 1993-12-15 $0.14 $8.05 $18.25
1993-09-01 1993-09-15 $0.14
(3.70%)
$8.05 $18.25
1993-05-28 1993-06-15 $0.135 $8.05 $18.25
1993-02-23 1993-03-15 $0.135 $8.05 $18.25

ACNB Corporation Splits

DateSplit Ratio
2007-11-28 1.050
2006-11-29 1.050

ACNB

Price: $23

52 week range price:
$20.05
$39.57

Dividend Yield: 4.35%

5-year range yield:
2.34%
4.35%

Payout Ratio: 29.77%

Payout Ratio Range:
29.77%
67.30%

Dividend Per Share: $1.00

Earnings Per Share: $2.38

Future Ex-Dividend Date: May 29, 2020

P/E Ratio: 9.20

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 25852

Ebitda: NaN

Market Capitalization: 190.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 7.12%

DGR5: 5.05%

DGR10: 2.66%

DGR20: 1.34%

Links: