ACNB Corp. dividends
The current dividend payout for stock ACNB Corp. (ACNB) as of July 27, 2021 is 1.08 USD. The current dividend yield for ACNB as of July 27, 2021 is 2.63%. Average dividend growth rate for stock ACNB Corp. (ACNB) for past three years is 7.80%.
Dividend history for stock ACNB (ACNB Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ACNB Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-30 | 2021-09-15 | $0.25 | Upcoming dividend | |
| 2021-05-28 | 2021-06-15 | 0.270 USD (8%) | 28.80 USD | 28.80 USD |
| 2021-02-26 | 2021-03-15 | 0.250 USD | 27.35 USD | 27.61 USD |
| 2020-11-30 | 2020-12-15 | 0.250 USD | 24.45 USD | 24.91 USD |
| 2020-08-28 | 2020-09-15 | 0.250 USD | 21.68 USD | 22.30 USD |
| 2020-05-29 | 2020-06-15 | 0.250 USD | 23.89 USD | 24.84 USD |
| 2020-02-27 | 2020-03-13 | 0.250 USD | 30.73 USD | 32.28 USD |
| 2019-11-27 | 2019-12-13 | 0.250 USD | 33.53 USD | 35.48 USD |
| 2019-08-28 | 2019-09-13 | 0.250 USD | 31.34 USD | 33.40 USD |
| 2019-05-30 | 2019-06-14 | 0.250 USD (8.70%) | 34.11 USD | 36.63 USD |
| 2019-02-28 | 2019-03-15 | 0.230 USD | 36.44 USD | 39.40 USD |
| 2018-11-29 | 2018-12-14 | 0.230 USD | 33.77 USD | 36.72 USD |
| 2018-08-29 | 2018-09-14 | 0.230 USD | 32.62 USD | 35.70 USD |
| 2018-05-31 | 2018-06-15 | 0.230 USD (15%) | 28.60 USD | 31.50 USD |
| 2018-02-28 | 2018-03-15 | 0.200 USD | 25.24 USD | 28.00 USD |
| 2017-11-30 | 2017-12-15 | 0.200 USD | 25.95 USD | 29.00 USD |
| 2017-08-30 | 2017-09-15 | 0.200 USD | 23.11 USD | 26.00 USD |
| 2017-05-30 | 2017-06-15 | 0.200 USD | 24.83 USD | 28.15 USD |
| 2017-02-27 | 2017-03-15 | 0.200 USD | 25.62 USD | 29.25 USD |
| 2016-11-29 | 2016-12-15 | 0.200 USD | 27.36 USD | 31.45 USD |
| 2016-08-30 | 2016-09-15 | 0.200 USD | 23.01 USD | 26.62 USD |
| 2016-05-27 | 2016-06-15 | 0.200 USD | 21.21 USD | 24.72 USD |
| 2016-02-26 | 2016-03-15 | 0.200 USD | 18.99 USD | 22.32 USD |
| 2015-11-27 | 2015-12-15 | 0.200 USD | 18.65 USD | 22.11 USD |
| 2015-08-28 | 2015-09-15 | 0.200 USD | 16.59 USD | 19.85 USD |
| 2015-05-28 | 2015-06-15 | 0.200 USD | 16.75 USD | 20.25 USD |
| 2015-02-25 | 2015-03-13 | 0.200 USD | 16.58 USD | 20.24 USD |
| 2014-11-26 | 2014-12-15 | 0.200 USD (5.26%) | 16.70 USD | 20.59 USD |
| 2014-08-27 | 2014-09-15 | 0.190 USD | 15.35 USD | 19.12 USD |
| 2014-05-28 | 2014-06-13 | 0.190 USD | 15.43 USD | 19.40 USD |
| 2014-02-26 | 2014-03-14 | 0.190 USD | 14.73 USD | 18.70 USD |
| 2013-11-26 | 2013-12-13 | 0.190 USD | 13.78 USD | 17.68 USD |
| 2013-08-27 | 2013-09-13 | 0.190 USD | 13.48 USD | 17.48 USD |
| 2013-05-29 | 2013-06-14 | 0.190 USD | 12.84 USD | 16.83 USD |
| 2013-02-27 | 2013-03-15 | 0.190 USD | 12.64 USD | 16.75 USD |
| 2012-11-28 | 2012-12-14 | 0.190 USD | 11.95 USD | 16.02 USD |
| 2012-08-28 | 2012-09-14 | 0.190 USD | 11.05 USD | 15.00 USD |
| 2012-05-30 | 2012-06-15 | 0.190 USD | 10.55 USD | 14.50 USD |
| 2012-02-28 | 2012-03-15 | 0.190 USD | 10.59 USD | 14.75 USD |
| 2011-11-29 | 2011-12-15 | 0.190 USD | 9.80 USD | 13.83 USD |
| 2011-08-30 | 2011-09-15 | 0.190 USD | 9.80 USD | 14.01 USD |
| 2011-05-27 | 2011-06-15 | 0.190 USD | 10.52 USD | 15.25 USD |
| 2011-02-25 | 2011-03-15 | 0.190 USD | 10.90 USD | 16.00 USD |
| 2010-11-29 | 2010-12-15 | 0.190 USD | 10.43 USD | 15.50 USD |
| 2010-08-30 | 2010-09-15 | 0.190 USD | 9.50 USD | 14.30 USD |
| 2010-05-27 | 2010-06-15 | 0.190 USD | 9.18 USD | 14.00 USD |
| 2010-02-25 | 2010-03-15 | 0.190 USD | 8.38 USD | 12.95 USD |
| 2009-11-27 | 2009-12-15 | 0.190 USD | 8.03 USD | 12.60 USD |
| 2009-08-28 | 2009-09-15 | 0.190 USD | 8.47 USD | 13.50 USD |
| 2009-05-28 | 2009-06-15 | 0.190 USD | 6.93 USD | 11.20 USD |
| 2009-02-25 | 2009-03-13 | 0.190 USD | 6.05 USD | 9.95 USD |
| 2008-11-26 | 2008-12-15 | 0.190 USD | 7.45 USD | 12.50 USD |
| 2008-08-27 | 2008-09-15 | 0.190 USD | 9.28 USD | 15.80 USD |
| 2008-05-28 | 2008-06-13 | 0.190 USD | 8.99 USD | 15.50 USD |
| 2008-02-27 | 2008-03-14 | 0.190 USD (-0.25%) | 8.45 USD | 14.75 USD |
| 2007-11-28 | 2007-12-14 | 0.190 USD | 9.54 USD | 16.85 USD |
| 2007-08-29 | 2007-09-14 | 0.190 USD | 9.22 USD | 16.29 USD |
| 2007-05-30 | 2007-06-15 | 0.190 USD | 9.80 USD | 17.52 USD |
| 2007-02-27 | 2007-03-15 | 0.190 USD (-4.76%) | 10.20 USD | 18.45 USD |
| 2006-11-29 | 2006-12-15 | 0.200 USD (5.00%) | 10.30 USD | 18.81 USD |
| 2006-08-30 | 2006-09-15 | 0.190 USD | 10.32 USD | 19.05 USD |
| 2006-06-09 | 2006-06-15 | 0.190 USD | 9.72 USD | 18.14 USD |
| 2006-02-27 | 2006-03-15 | 0.190 USD (-25%) | 9.86 USD | 18.59 USD |
| 2005-11-29 | 2005-12-15 | 0.254 USD | 9.57 USD | 18.23 USD |
| 2005-11-29 | 2005-12-15 | 0.254 USD (33.33%) Special | 9.57 USD | 18.23 USD |
| 2005-08-30 | 2005-09-15 | 0.190 USD (-9.30%) | 10.50 USD | 20.27 USD |
| 2005-06-03 | 2005-06-15 | 0.210 USD (10.25%) | 11.03 USD | 21.77 USD |
| 2005-02-25 | 2005-03-15 | 0.190 USD (-22.22%) | 11.77 USD | 22.95 USD |
| 2004-11-29 | 2004-12-15 | 0.245 USD Special | 11.93 USD | 23.45 USD |
| 2004-11-29 | 2004-12-15 | 0.245 USD (28.57%) | 11.93 USD | 23.45 USD |
| 2004-08-30 | 2004-09-15 | 0.190 USD | 11.37 USD | 22.59 USD |
| 2004-05-27 | 2004-06-15 | 0.190 USD | 11.88 USD | 23.81 USD |
| 2004-02-26 | 2004-03-15 | 0.190 USD (-19.23%) | 12.03 USD | 24.31 USD |
| 2003-11-26 | 2003-12-15 | 0.236 USD | 11.60 USD | 23.63 USD |
| 2003-11-26 | 2003-12-15 | 0.236 USD (23.81%) Special | 11.60 USD | 23.63 USD |
| 2003-08-28 | 2003-09-15 | 0.190 USD | 11.20 USD | 23.04 USD |
| 2003-05-29 | 2003-06-13 | 0.190 USD | 10.54 USD | 21.86 USD |
| 2003-02-27 | 2003-03-17 | 0.190 USD (-25%) | 9.97 USD | 20.86 USD |
| 2002-11-29 | 2002-12-16 | 0.254 USD | 8.96 USD | 18.91 USD |
| 2002-11-29 | 2002-12-16 | 0.254 USD (40.00%) Special | 8.96 USD | 18.91 USD |
| 2002-08-29 | 2002-09-13 | 0.181 USD | 8.48 USD | 18.14 USD |
| 2002-05-29 | 2002-06-14 | 0.181 USD | 8.82 USD | 19.05 USD |
| 2002-02-28 | 2002-03-15 | 0.181 USD | 7.44 USD | 16.24 USD |
| 2002-01-02 | 2002-01-15 | 0.181 USD (-28.57%) Special | 7.63 USD | 16.83 USD |
| 2001-11-28 | 2001-12-14 | 0.254 USD Special | 7.42 USD | 16.55 USD |
| 2001-11-28 | 2001-12-14 | 0.254 USD (40.00%) | 7.42 USD | 16.55 USD |
| 2001-08-29 | 2001-09-14 | 0.181 USD | 7.21 USD | 16.33 USD |
| 2001-05-30 | 2001-06-15 | 0.181 USD (-9.30%) | 6.61 USD | 15.15 USD |
| 2001-05-29 | 0.200 USD (10.25%) | 6.32 USD | 14.97 USD | |
| 2001-02-27 | 2001-03-15 | 0.181 USD (-9.30%) | 6.31 USD | 14.63 USD |
| 2000-11-29 | 2000-12-15 | 0.200 USD Special | 5.78 USD | 14.06 USD |
| 2000-11-29 | 2000-12-15 | 0.200 USD | 5.78 USD | 14.06 USD |
| 2000-08-30 | 2000-09-15 | 0.200 USD | 6.62 USD | 16.33 USD |
| 2000-05-30 | 2000-06-15 | 0.200 USD | 6.27 USD | 15.65 USD |
| 2000-02-28 | 2000-03-15 | 0.200 USD | 6.50 USD | 16.44 USD |
| 1999-12-01 | 1999-12-15 | 0.200 USD | 6.24 USD | 15.99 USD |
| 1999-12-01 | 1999-12-15 | 0.200 USD Special | 6.24 USD | 15.99 USD |
| 1999-09-01 | 1999-09-15 | 0.200 USD | 6.47 USD | 16.78 USD |
| 1999-06-02 | 1999-06-15 | 0.200 USD | 7.00 USD | 18.37 USD |
| 1999-02-25 | 1999-03-15 | 0.200 USD | 7.56 USD | 20.07 USD |
| 1998-12-01 | 1998-12-15 | 0.200 USD Special | 7.78 USD | 20.86 USD |
| 1998-12-01 | 1998-12-15 | 0.200 USD | 7.78 USD | 20.86 USD |
| 1998-09-01 | 1998-09-15 | 0.200 USD (5.26%) | 9.29 USD | 25.17 USD |
| 1998-06-01 | 1998-06-15 | 0.190 USD | 8.72 USD | 23.81 USD |
| 1998-02-26 | 1998-03-13 | 0.190 USD | 8.74 USD | 24.04 USD |
| 1997-12-01 | 1997-12-15 | 0.190 USD | 7.64 USD | 21.19 USD |
| 1997-12-01 | 1997-12-15 | 0.190 USD Special | 7.64 USD | 21.19 USD |
| 1997-08-29 | 1997-09-15 | 0.190 USD (5.56%) | 6.89 USD | 19.27 USD |
| 1997-05-30 | 1997-06-13 | 0.180 USD | 5.70 USD | 16.10 USD |
| 1997-02-27 | 1997-03-14 | 0.180 USD | 5.47 USD | 15.65 USD |
| 1996-11-29 | 1996-12-16 | 0.180 USD | 5.02 USD | 14.51 USD |
| 1996-08-29 | 1996-09-13 | 0.180 USD (5.88%) | 5.03 USD | 14.74 USD |
| 1996-05-30 | 1996-06-15 | 0.170 USD | 5.05 USD | 14.97 USD |
| 1996-02-28 | 1996-03-15 | 0.170 USD (-81.26%) | 5.14 USD | 15.42 USD |
| 1996-01-02 | 1996-01-15 | 0.907 USD (488.24%) Special | 7.05 USD | 16.55 USD |
| 1995-11-29 | 1995-12-15 | 0.154 USD | 6.60 USD | 16.33 USD |
| 1995-08-30 | 1995-09-15 | 0.154 USD (6.25%) | 5.81 USD | 14.51 USD |
| 1995-05-25 | 1995-06-15 | 0.145 USD | 7.37 USD | 18.59 USD |
| 1995-02-23 | 1995-03-15 | 0.145 USD (-20.00%) | 5.35 USD | 13.61 USD |
| 1994-11-28 | 1994-12-15 | 0.181 USD Special | 5.64 USD | 14.51 USD |
| 1994-11-28 | 1994-12-15 | 0.181 USD (33.33%) | 5.64 USD | 14.51 USD |
| 1994-08-31 | 1994-09-15 | 0.136 USD (3.45%) | 7.84 USD | 20.41 USD |
| 1994-05-27 | 1994-06-15 | 0.132 USD (-9.30%) | 8.17 USD | 21.43 USD |
| 1994-02-23 | 1994-03-15 | 0.145 USD (383.33%) | 8.05 USD | 18.25 USD |
| 1993-12-02 | 1993-12-15 | 0.030 USD (-78.57%) Special | 8.05 USD | 18.25 USD |
| 1993-12-02 | 1993-12-15 | 0.140 USD | 8.05 USD | 18.25 USD |
| 1993-09-01 | 1993-09-15 | 0.140 USD (3.70%) | 8.05 USD | 18.25 USD |
| 1993-05-28 | 1993-06-15 | 0.135 USD | 8.05 USD | 18.25 USD |
| 1993-02-23 | 1993-03-15 | 0.135 USD | 8.05 USD | 18.25 USD |
ACNB
Price: 27.86USD
52 week range price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 53.45%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 11.67
Exchange: NCM
Sector: Financial Services
Industry: Banks—Regional
Volume: 73546
Ebitda: -Market Capitalization: 246.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 7.80%
DGR5: 4.68%
DGR10: 2.86%
DGR20: 1.45%