Adicet Bio, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock ACET (Adicet Bio, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Adicet Bio, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2018-09-21 | 2018-10-09 | 0.0100 USD | 3.04 USD | 3.04 USD |
| 2018-06-07 | 2018-06-22 | 0.0100 USD (-84.62%) | 3.54 USD | 3.55 USD |
| 2018-03-08 | 2018-03-23 | 0.0650 USD | 7.33 USD | 7.38 USD |
| 2017-12-15 | 2017-12-28 | 0.0650 USD | 10.57 USD | 10.73 USD |
| 2017-09-07 | 2017-09-21 | 0.0650 USD | 10.13 USD | 10.35 USD |
| 2017-06-07 | 2017-06-23 | 0.0650 USD | 14.16 USD | 14.55 USD |
| 2017-03-08 | 2017-03-24 | 0.0650 USD | 14.51 USD | 14.98 USD |
| 2016-12-08 | 2016-12-22 | 0.0650 USD | 20.79 USD | 21.56 USD |
| 2016-09-07 | 2016-09-20 | 0.0650 USD (8.33%) | 18.71 USD | 19.46 USD |
| 2016-06-07 | 2016-06-24 | 0.0600 USD | 22.04 USD | 23.00 USD |
| 2016-03-09 | 2016-03-25 | 0.0600 USD | 21.65 USD | 22.65 USD |
| 2015-12-15 | 2015-12-28 | 0.0600 USD | 24.61 USD | 25.82 USD |
| 2015-09-17 | 2015-10-02 | 0.0600 USD | 28.43 USD | 29.89 USD |
| 2015-06-09 | 2015-06-25 | 0.0600 USD | 22.75 USD | 23.97 USD |
| 2015-03-10 | 2015-03-26 | 0.0600 USD | 20.05 USD | 21.18 USD |
| 2014-12-11 | 2014-12-29 | 0.0600 USD | 19.91 USD | 21.09 USD |
| 2014-09-11 | 2014-09-29 | 0.0600 USD | 20.02 USD | 21.27 USD |
| 2014-06-10 | 2014-06-27 | 0.0600 USD | 16.37 USD | 17.44 USD |
| 2014-03-11 | 2014-03-28 | 0.0600 USD | 18.01 USD | 19.25 USD |
| 2013-12-12 | 2013-12-27 | 0.0600 USD | 20.49 USD | 21.97 USD |
| 2013-09-12 | 2013-09-27 | 0.0600 USD (9.09%) | 13.52 USD | 14.53 USD |
| 2013-06-12 | 2013-06-25 | 0.0550 USD | 11.99 USD | 12.94 USD |
| 2013-03-13 | 2013-03-26 | 0.0550 USD | 9.84 USD | 10.67 USD |
| 2012-12-13 | 2012-12-28 | 0.0550 USD | 8.87 USD | 9.66 USD |
| 2012-09-13 | 2012-09-28 | 0.0550 USD (-45%) | 8.71 USD | 9.54 USD |
| 2012-06-07 | 2012-06-22 | 0.1000 USD | 7.63 USD | 8.41 USD |
| 2011-12-23 | 2012-01-18 | 0.1000 USD | 6.28 USD | 7.01 USD |
| 2011-06-09 | 2011-06-24 | 0.1000 USD | 6.08 USD | 6.88 USD |
| 2010-12-22 | 2011-01-21 | 0.1000 USD | 7.77 USD | 8.92 USD |
| 2010-06-10 | 2010-06-25 | 0.1000 USD | 5.58 USD | 6.47 USD |
| 2009-12-22 | 2010-01-15 | 0.1000 USD | 4.26 USD | 5.03 USD |
| 2009-06-11 | 2009-06-26 | 0.1000 USD | 5.18 USD | 6.24 USD |
| 2008-12-17 | 2009-01-13 | 0.1000 USD | 8.48 USD | 10.37 USD |
| 2008-06-12 | 2008-06-27 | 0.1000 USD (100%) | 6.36 USD | 7.85 USD |
| 2008-02-20 | 2008-03-07 | 0.0500 USD (-50%) Special | 5.37 USD | 6.72 USD |
| 2007-12-19 | 2008-01-11 | 0.1000 USD | 6.27 USD | 7.90 USD |
| 2007-06-14 | 2007-06-28 | 0.1000 USD (33.33%) | 6.87 USD | 8.77 USD |
| 2006-12-20 | 2007-01-12 | 0.0750 USD | 6.91 USD | 8.92 USD |
| 2006-06-15 | 2006-06-29 | 0.0750 USD | 5.37 USD | 7.00 USD |
| 2005-12-21 | 2006-01-11 | 0.0750 USD | 5.09 USD | 6.70 USD |
| 2005-06-16 | 2005-06-30 | 0.0750 USD | 5.35 USD | 7.12 USD |
| 2004-12-21 | 2005-01-10 | 0.0750 USD (-11.82%) | 9.59 USD | 12.90 USD |
| 2004-06-10 | 2004-06-25 | 0.0851 USD | 7.77 USD | 10.51 USD |
| 2003-12-15 | 2004-01-02 | 0.0851 USD (-26.03%) | 7.60 USD | 10.36 USD |
| 2003-06-12 | 2003-06-27 | 0.1150 USD (-0.10%) | 6.66 USD | 9.17 USD |
| 2002-12-16 | 2003-01-02 | 0.1151 USD (-28.06%) | 3.24 USD | 4.52 USD |
| 2002-06-13 | 2002-06-28 | 0.1600 USD | 2.13 USD | 3.05 USD |
| 2001-12-17 | 2002-01-02 | 0.1600 USD | 1.96 USD | 2.96 USD |
| 2001-06-14 | 2001-06-29 | 0.1600 USD (6.52%) | 1.77 USD | 2.83 USD |
| 2000-12-15 | 2001-01-02 | 0.1502 USD | 1.53 USD | 2.59 USD |
| 2000-06-15 | 2000-06-29 | 0.1502 USD | 1.64 USD | 2.94 USD |
| 1999-12-16 | 2000-01-03 | 0.1502 USD (15.58%) | 1.60 USD | 3.04 USD |
| 1999-06-11 | 1999-06-29 | 0.1299 USD | 1.75 USD | 3.48 USD |
| 1998-12-17 | 1999-01-04 | 0.1299 USD | 1.86 USD | 3.83 USD |
| 1998-06-12 | 1998-06-30 | 0.1299 USD (-27.70%) | 2.06 USD | 4.41 USD |
| 1997-12-15 | 1998-01-05 | 0.1797 USD | 1.79 USD | 3.95 USD |
| 1997-06-12 | 1997-06-30 | 0.1797 USD | 1.22 USD | 2.81 USD |
| 1996-12-12 | 1997-01-02 | 0.1797 USD | 1.10 USD | 2.72 USD |
| 1996-06-13 | 1996-06-28 | 0.1797 USD (9.91%) | 1.14 USD | 3.01 USD |
| 1995-12-14 | 1996-01-02 | 0.1635 USD (-9.09%) | 1.05 USD | 2.96 USD |
| 1995-06-15 | 1995-06-29 | 0.1799 USD | 0.87 USD | 2.60 USD |
| 1994-12-12 | 1995-01-03 | 0.1799 USD (12.15%) | 0.77 USD | 2.47 USD |
| 1994-06-14 | 1994-06-29 | 0.1604 USD | 0.80 USD | 2.76 USD |
| 1993-12-13 | 1994-01-03 | 0.1604 USD (14.29%) | 0.65 USD | 2.38 USD |
| 1993-06-15 | 1993-06-29 | 0.1403 USD | 0.64 USD | 2.51 USD |
| 1992-12-14 | 1993-01-01 | 0.1403 USD (20.00%) | 0.69 USD | 2.87 USD |
| 1992-06-16 | 0.1169 USD (9.95%) | 0.55 USD | 2.39 USD | |
| 1991-06-04 | 0.1064 USD | 0.34 USD | 1.67 USD | |
| 1990-12-10 | 0.1064 USD (59.00%) | 0.27 USD | 1.45 USD | |
| 1989-12-11 | 0.0669 USD (2.28%) | 0.31 USD | 1.81 USD | |
| 1989-11-27 | 0.0654 USD (-9.91%) | 0.30 USD | 1.86 USD | |
| 1989-06-06 | 0.0726 USD (-3.80%) | 0.31 USD | 1.96 USD | |
| 1988-12-12 | 0.0755 USD (19.99%) | 0.30 USD | 1.95 USD | |
| 1988-10-24 | 0.0629 USD (-93.37%) | 0.27 USD | 1.82 USD | |
| 1988-03-30 | 0.9484 USD (503.21%) | 0.26 USD | 1.95 USD | |
| 1988-03-29 | 0.1572 USD (92.82%) | 0.16 USD | 2.11 USD | |
| 1987-12-15 | 0.0815 USD (-3.80%) | 0.10 USD | 1.41 USD | |
| 1987-06-08 | 0.0848 USD (-3.80%) | 0.13 USD | 2.04 USD | |
| 1986-10-07 | 0.0881 USD (-3.80%) | 0.13 USD | 2.18 USD | |
| 1986-03-24 | 0.0916 USD (-7.46%) | 0.14 USD | 2.42 USD | |
| 1985-10-22 | 0.0990 USD (30.67%) | 0.11 USD | 1.87 USD | |
| 1985-01-18 | 0.0757 USD | 0.11 USD | 2.04 USD |
ACET
Price: $1.81
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.31 USD
P/E Ratio: -0.87
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 400300
Ebitda: 12.8 millionMarket Capitalization: 188.1 million
Average Dividend Frequency: 2