Span-America Medical Systems, Inc. dividend history

Dividend history for stock SPAN (Span-America Medical Systems, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 26, 2017 $0.16 $29.99 $29.99
March 22, 2017 $0.16 $21.32 $21.37
Dec. 9, 2016 $0.16 $18.99 $18.69
Sept. 7, 2016 $0.16 $17.85 $17.60
June 2, 2016 $0.16 $17.36 $17.19
March 21, 2016 $0.16 $18.50 $19.10
Dec. 15, 2015 $0.16 $18.31 $19.44
Sept. 3, 2015 $0.16 (6.67%) $17.04 $19.48
June 3, 2015 $0.15 $17.99 $19.16
March 17, 2015 $0.15 (-85%) $17.88 $18.25
Jan. 7, 2015 $1 Special (566.67%) $17.10 $18.30
Dec. 11, 2014 $0.15 $16.88 $19.19
Sept. 4, 2014 $0.15 (7.14%) $16.71 $18.85
June 4, 2014 $0.14 $18.29 $21.52
March 17, 2014 $0.14 $17.86 $19.35
Dec. 12, 2013 $0.14 $18.56 $19.33
Sept. 4, 2013 $0.14 (12%) $18.17 $21.81
June 5, 2013 $0.125 $17.01 $18.87
March 12, 2013 $0.125 (-88.89%) $16.23 $19.21
Dec. 4, 2012 $1.125 $15.99 $19.25
Dec. 4, 2012 $1.125 Special (800%) $15.99 $19.25
Sept. 5, 2012 $0.125 $13.09 $16.84
June 6, 2012 $0.125 (13.64%) $13.95 $17.25
March 5, 2012 $0.11 $12.64 $16.73
Dec. 2, 2011 $0.11 $10.90 $14.25
Sept. 2, 2011 $0.11 $10.78 $13.96
June 3, 2011 $0.11 (10%) $11.03 $15.14
March 9, 2011 $0.1 $11.41 $14.85
Dec. 3, 2010 $0.1 $10.97 $14.75
Sept. 3, 2010 $0.1 (-90.91%) $11.04 $15.30
June 4, 2010 $1.1 $12.19 $17.81
June 4, 2010 $1.1 Special (1000%) $12.19 $17.81
March 5, 2010 $0.1 $12.48 $16.50
Dec. 4, 2009 $0.1 (11.11%) $11.41 $17.00
Sept. 4, 2009 $0.09 $8.34 $11.00
June 5, 2009 $0.09 $7.65 $11.25
March 5, 2009 $0.09 $5.27 $8.90
Dec. 4, 2008 $0.09 $6.99 $10.50
Sept. 4, 2008 $0.09 $8.28 $13.26
June 6, 2008 $0.09 (12.50%) $7.92 $12.59
March 5, 2008 $0.08 $8.19 $13.07
Dec. 4, 2007 $0.08 $7.69 $12.09
Sept. 5, 2007 $0.08 (-98.40%) $11.16 $15.78
June 6, 2007 $5 Special (6150%) $12.57 $19.51
June 6, 2007 $0.08 $13.99 $27.20
March 5, 2007 $0.08 (33.33%) $8.33 $16.10
Dec. 4, 2006 $0.06 $7.22 $13.65
Sept. 1, 2006 $0.06 (33.33%) $6.77 $12.46
June 5, 2006 $0.045 $5.64 $11.06
March 3, 2006 $0.045 $6.81 $13.86
Dec. 2, 2005 $0.045 $5.26 $11.00
Sept. 2, 2005 $0.045 (12.50%) $5.70 $11.00
June 3, 2005 $0.04 $5.27 $10.25
March 4, 2005 $0.04 (-90%) $5.32 $11.83
Jan. 12, 2005 $0.4 Special (900%) $6.03 $11.99
Dec. 3, 2004 $0.04 $5.69 $11.75
Sept. 3, 2004 $0.04 (14.29%) $5.40 $11.95
June 4, 2004 $0.035 $5.66 $11.92
March 4, 2004 $0.035 $6.51 $13.71
Dec. 4, 2003 $0.035 $5.70 $9.84
Sept. 3, 2003 $0.035 $4.87 $9.90
June 5, 2003 $0.035 $4.12 $9.54
March 4, 2003 $0.035 $3.81 $7.99
Dec. 4, 2002 $0.035 (16.67%) $3.68 $7.74
Sept. 3, 2002 $0.03 $3.26 $6.71
June 5, 2002 $0.03 $3.66 $7.80
March 4, 2002 $0.03 $3.04 $5.75
Dec. 4, 2001 $0.03 $2.51 $5.60
Aug. 31, 2001 $0.03 $2.32 $5.15
June 5, 2001 $0.03 $2.21 $4.77
March 2, 2001 $0.03 $2.29 $4.88
Dec. 4, 2000 $0.03 $1.76 $4.12
Sept. 1, 2000 $0.03 $1.83 $4.12
June 5, 2000 $0.03 (20%) $1.60 $4.00
March 3, 2000 $0.025 $1.64 $3.50
Dec. 3, 1999 $0.025 $1.64 $3.62
Sept. 2, 1999 $0.025 $1.75 $3.88
June 4, 1999 $0.025 $1.91 $4.00
March 4, 1999 $0.025 $2.16 $4.88
Dec. 4, 1998 $0.025 $2.26 $6.12
Sept. 2, 1998 $0.025 $2.52 $6.50
June 4, 1998 $0.025 $3.07 $8.31
March 4, 1998 $0.025 $3.03 $7.75
Dec. 4, 1997 $0.025 $3.24 $6.94
Sept. 2, 1997 $0.025 $2.25 $5.50
June 4, 1997 $0.025 $2.21 $4.50
March 4, 1997 $0.025 $2.09 $5.50
Dec. 4, 1996 $0.025 $1.85 $4.00
Sept. 2, 1996 $0.025 $2.23 $5.00
June 5, 1996 $0.025 $2.27 $5.12
March 4, 1996 $0.025 $2.67 $6.12
Dec. 4, 1995 $0.025 $2.30 $5.50
Sept. 1, 1995 $0.025 $2.03 $4.62
June 2, 1995 $0.025 $1.97 $5.00
March 3, 1995 $0.025 $2.09 $5.12
Dec. 2, 1994 $0.025 $1.95 $4.88
Sept. 2, 1994 $0.025 $2.19 $5.25
June 3, 1994 $0.025 $1.98 $5.00
March 7, 1994 $0.025 $1.88 $4.75
Dec. 3, 1993 $0.025 $1.97 $5.00
Sept. 3, 1993 $0.025 $2.15 $5.12
June 4, 1993 $0.025 $2.53 $7.00
March 5, 1993 $0.025 $3.30 $8.50
Nov. 12, 1992 $0.025 $3.30 $8.50
July 29, 1992 $0.025 $2.90 $7.50
May 12, 1992 $0.025 $3.57 $9.25
Feb. 13, 1992 $0.025 $4.86 $12.62
Nov. 18, 1991 $0.025 (25%) $2.45 $6.38
May 9, 1991 $0.02 $2.10 $5.50
Feb. 11, 1991 $0.02 $2.00 $5.25

SPAN

Price: $29.99

52 week range price:
$17.05
$31.00

Dividend Yield: 0.00%

Payout Ratio: 35.16%

Payout Ratio Range:
18.10%
300.00%

Dividend Per Share: $0.64

Earnings Per Share: $1.82

Future Ex-Dividend Date: -

P/E Ratio: 16.48

Exchange: NGM

Sector: Health Care

Industry: Industrial Specialties

Volume: NaN

Ebitda: NaN

Market Capitalization: NaN

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: