SK hynix Inc. ( 000660.KS) - Price History

Monthly price history for 000660.KS (SK hynix Inc.)

DateAdjusted priceReal price
July 2026 ₩1,816,000 ₩1,816,000
June 2026 ₩2,650,000 ₩2,650,000
May 2026 ₩1,000,000 ₩1,000,000
April 2026 ₩1,000,000 ₩1,000,000
March 2026 ₩806,865 ₩807,000
February 2026 ₩1,000,000 ₩1,000,000
January 2026 ₩907,174 ₩909,000
December 2025 ₩649,692 ₩651,000
November 2025 ₩528,935 ₩530,000
October 2025 ₩557,478 ₩559,000
September 2025 ₩346,554 ₩347,500
August 2025 ₩268,268 ₩269,000
July 2025 ₩272,362 ₩273,500
June 2025 ₩290,785 ₩292,000
May 2025 ₩203,649 ₩204,500
April 2025 ₩176,443 ₩177,500
March 2025 ₩189,564 ₩190,700
February 2025 ₩189,067 ₩190,200
January 2025 ₩196,741 ₩199,200
December 2024 ₩171,754 ₩173,900
November 2024 ₩157,927 ₩159,900
October 2024 ₩184,001 ₩186,300
September 2024 ₩172,445 ₩174,600
August 2024 ₩171,272 ₩173,700
July 2024 ₩191,879 ₩194,600
June 2024 ₩233,194 ₩236,500
May 2024 ₩186,319 ₩189,200
April 2024 ₩171,547 ₩174,200
March 2024 ₩180,213 ₩183,000
February 2024 ₩153,567 ₩156,200
January 2024 ₩132,429 ₩134,700
December 2023 ₩139,115 ₩141,500
November 2023 ₩131,362 ₩133,900
October 2023 ₩114,096 ₩116,300
September 2023 ₩112,526 ₩114,700
August 2023 ₩119,185 ₩121,800
July 2023 ₩120,751 ₩123,400
June 2023 ₩112,727 ₩115,200
May 2023 ₩105,990 ₩108,600
April 2023 ₩87,349 ₩89,500
March 2023 ₩86,470 ₩88,600
February 2023 ₩86,950 ₩89,400
January 2023 ₩86,075 ₩88,500
December 2022 ₩72,945 ₩75,000
November 2022 ₩82,348 ₩85,000
October 2022 ₩80,120 ₩82,700
September 2022 ₩80,508 ₩83,100
August 2022 ₩91,890 ₩95,200
July 2022 ₩94,496 ₩97,900
June 2022 ₩87,836 ₩91,000
May 2022 ₩103,916 ₩108,000
April 2022 ₩108,246 ₩112,500
March 2022 ₩113,538 ₩118,000
February 2022 ₩118,533 ₩123,500
January 2022 ₩115,654 ₩120,500
December 2021 ₩125,732 ₩131,000
November 2021 ₩108,094 ₩114,000
October 2021 ₩97,664 ₩103,000
September 2021 ₩97,664 ₩103,000
August 2021 ₩100,982 ₩106,500
July 2021 ₩106,671 ₩112,500
June 2021 ₩120,894 ₩127,500
May 2021 ₩120,420 ₩127,000
April 2021 ₩121,368 ₩128,000
March 2021 ₩125,635 ₩132,500
February 2021 ₩134,169 ₩141,500
January 2021 ₩116,153 ₩122,500
December 2020 ₩112,360 ₩118,500
November 2020 ₩91,512 ₩97,500
October 2020 ₩74,993 ₩79,900
September 2020 ₩78,841 ₩84,000
August 2020 ₩70,488 ₩75,100
July 2020 ₩77,715 ₩82,800
June 2020 ₩79,874 ₩85,100
May 2020 ₩76,495 ₩81,500
April 2020 ₩78,560 ₩83,700
March 2020 ₩78,184 ₩83,300
February 2020 ₩82,502 ₩87,900
January 2020 ₩87,758 ₩93,500
December 2019 ₩88,321 ₩94,100
November 2019 ₩75,131 ₩80,900
October 2019 ₩76,152 ₩82,000
September 2019 ₩76,338 ₩82,200
August 2019 ₩71,880 ₩77,400
July 2019 ₩71,416 ₩76,900
June 2019 ₩64,544 ₩69,500
May 2019 ₩60,643 ₩65,300
April 2019 ₩73,366 ₩79,000
March 2019 ₩68,908 ₩74,200
February 2019 ₩65,008 ₩70,000
January 2019 ₩68,630 ₩73,900
December 2018 ₩56,185 ₩60,500
November 2018 ₩63,023 ₩69,600
October 2018 ₩61,755 ₩68,200
September 2018 ₩66,192 ₩73,100
August 2018 ₩75,157 ₩83,000
July 2018 ₩78,145 ₩86,300
June 2018 ₩77,602 ₩85,700
May 2018 ₩84,574 ₩93,400
April 2018 ₩76,515 ₩84,500
March 2018 ₩73,618 ₩81,300
February 2018 ₩69,543 ₩76,800
January 2018 ₩66,555 ₩73,500
December 2017 ₩69,271 ₩76,500
November 2017 ₩68,603 ₩76,800
October 2017 ₩73,427 ₩82,200
September 2017 ₩74,052 ₩82,900
August 2017 ₩61,278 ₩68,600
July 2017 ₩58,956 ₩66,000
June 2017 ₩60,206 ₩67,400
May 2017 ₩50,916 ₩57,000
April 2017 ₩48,237 ₩54,000
March 2017 ₩45,110 ₩50,500
February 2017 ₩41,716 ₩46,700
January 2017 ₩47,969 ₩53,700
December 2016 ₩39,929 ₩44,700
November 2016 ₩37,818 ₩42,900
October 2016 ₩36,143 ₩41,000
September 2016 ₩35,437 ₩40,200
August 2016 ₩32,132 ₩36,450
July 2016 ₩30,325 ₩34,400
June 2016 ₩28,562 ₩32,400
May 2016 ₩25,300 ₩28,700
April 2016 ₩24,815 ₩28,150
March 2016 ₩24,815 ₩28,150
February 2016 ₩26,446 ₩30,000
January 2016 ₩24,066 ₩27,300
December 2015 ₩27,107 ₩30,750
November 2015 ₩27,406 ₩31,600
October 2015 ₩26,625 ₩30,700
September 2015 ₩29,097 ₩33,550
August 2015 ₩31,048 ₩35,800
July 2015 ₩32,176 ₩37,100
June 2015 ₩36,685 ₩42,300
May 2015 ₩44,317 ₩51,100
April 2015 ₩40,024 ₩46,150
March 2015 ₩39,504 ₩45,550
February 2015 ₩40,415 ₩46,600
January 2015 ₩41,325 ₩47,650
December 2014 ₩41,412 ₩47,750
November 2014 ₩41,406 ₩48,050
October 2014 ₩40,889 ₩47,450
September 2014 ₩40,286 ₩46,750
August 2014 ₩39,122 ₩45,400
July 2014 ₩39,166 ₩45,450
June 2014 ₩41,837 ₩48,550
May 2014 ₩38,045 ₩44,150
April 2014 ₩34,598 ₩40,150
March 2014 ₩31,022 ₩36,000
February 2014 ₩33,392 ₩38,750
January 2014 ₩32,616 ₩37,850
December 2013 ₩31,712 ₩36,800
November 2013 ₩30,505 ₩35,400
October 2013 ₩27,532 ₩31,950
September 2013 ₩26,067 ₩30,250
August 2013 ₩24,344 ₩28,250
July 2013 ₩23,439 ₩27,200
June 2013 ₩26,886 ₩31,200
May 2013 ₩27,748 ₩32,200
April 2013 ₩25,766 ₩29,900
March 2013 ₩24,775 ₩28,750
February 2013 ₩22,836 ₩26,500
January 2013 ₩21,026 ₩24,400
December 2012 ₩22,190 ₩25,750
November 2012 ₩21,026 ₩24,400
October 2012 ₩21,414 ₩24,850
September 2012 ₩19,604 ₩22,750
August 2012 ₩18,269 ₩21,200
July 2012 ₩18,700 ₩21,700
June 2012 ₩20,552 ₩23,850
May 2012 ₩19,906 ₩23,100
April 2012 ₩24,171 ₩28,050
March 2012 ₩25,206 ₩29,250
February 2012 ₩26,024 ₩30,200
January 2012 ₩23,137 ₩26,850
December 2011 ₩18,915 ₩21,950
November 2011 ₩19,777 ₩22,950
October 2011 ₩19,690 ₩22,850
September 2011 ₩18,398 ₩21,350
August 2011 ₩16,459 ₩19,100
July 2011 ₩20,897 ₩24,250
June 2011 ₩21,586 ₩25,050
May 2011 ₩25,938 ₩30,100
April 2011 ₩29,126 ₩33,800
March 2011 ₩26,972 ₩31,300
February 2011 ₩24,430 ₩28,350
January 2011 ₩25,550 ₩29,650
December 2010 ₩20,681 ₩24,000
November 2010 ₩19,997 ₩23,500
October 2010 ₩19,699 ₩23,150
September 2010 ₩18,848 ₩22,150
August 2010 ₩17,955 ₩21,100
July 2010 ₩19,146 ₩22,500
June 2010 ₩21,316 ₩25,050
May 2010 ₩21,401 ₩25,150
April 2010 ₩24,167 ₩28,400
March 2010 ₩22,720 ₩26,700
February 2010 ₩17,870 ₩21,000
January 2010 ₩19,359 ₩22,750
December 2009 ₩19,699 ₩23,150
November 2009 ₩15,417 ₩18,450
October 2009 ₩15,083 ₩18,050
September 2009 ₩16,545 ₩19,800
August 2009 ₩18,341 ₩21,950
July 2009 ₩14,707 ₩17,600
June 2009 ₩11,406 ₩13,650
May 2009 ₩10,779 ₩12,900
April 2009 ₩12,033 ₩14,400
March 2009 ₩10,320 ₩12,350
February 2009 ₩7,220 ₩8,640
January 2009 ₩7,504 ₩8,980
December 2008 ₩5,599 ₩6,700
November 2008 ₩5,700 ₩7,410
October 2008 ₩8,308 ₩10,800
September 2008 ₩14,886 ₩19,350
August 2008 ₩14,924 ₩19,400
July 2008 ₩16,655 ₩21,650
June 2008 ₩19,232 ₩25,000
May 2008 ₩23,848 ₩31,000
April 2008 ₩20,617 ₩26,800
March 2008 ₩21,425 ₩27,850
February 2008 ₩18,886 ₩24,550
January 2008 ₩20,001 ₩26,000
December 2007 ₩19,963 ₩25,950
November 2007 ₩19,265 ₩25,900
October 2007 ₩18,596 ₩25,000
September 2007 ₩23,282 ₩31,300
August 2007 ₩25,105 ₩33,750
July 2007 ₩27,968 ₩37,600
June 2007 ₩24,807 ₩33,350
May 2007 ₩21,385 ₩28,750
April 2007 ₩23,840 ₩32,050
March 2007 ₩24,100 ₩32,400
February 2007 ₩23,171 ₩31,150
January 2007 ₩23,245 ₩31,250
December 2006 ₩27,113 ₩36,450
November 2006 ₩25,633 ₩35,300
October 2006 ₩24,835 ₩34,200
September 2006 ₩27,086 ₩37,300
August 2006 ₩26,723 ₩36,800
July 2006 ₩23,600 ₩32,500
June 2006 ₩22,329 ₩30,750
May 2006 ₩23,237 ₩32,000
April 2006 ₩23,927 ₩32,950
March 2006 ₩20,986 ₩28,900
February 2006 ₩24,145 ₩33,250
January 2006 ₩27,086 ₩37,300
December 2005 ₩25,633 ₩35,300
November 2005 ₩15,517 ₩21,900
October 2005 ₩13,498 ₩19,050
September 2005 ₩16,297 ₩23,000
August 2005 ₩15,163 ₩21,400
July 2005 ₩16,934 ₩23,900
June 2005 ₩12,045 ₩17,000
May 2005 ₩11,266 ₩15,900
April 2005 ₩8,573 ₩12,100
March 2005 ₩9,247 ₩13,050
February 2005 ₩10,664 ₩15,050
January 2005 ₩9,211 ₩13,000
December 2004 ₩8,255 ₩11,650
November 2004 ₩6,849 ₩10,350
October 2004 ₩8,404 ₩12,700
September 2004 ₩6,948 ₩10,500
August 2004 ₩6,915 ₩10,450
July 2004 ₩5,956 ₩9,000
June 2004 ₩8,371 ₩12,650
May 2004 ₩7,445 ₩11,250
April 2004 ₩7,875 ₩11,900
March 2004 ₩8,107 ₩12,250
February 2004 ₩5,936 ₩8,970
January 2004 ₩5,923 ₩8,950
December 2003 ₩3,706 ₩5,600
November 2003 ₩3,800 ₩6,630
October 2003 ₩4,316 ₩7,530
September 2003 ₩3,846 ₩6,710
August 2003 ₩4,568 ₩7,970
July 2003 ₩4,235 ₩7,390
June 2003 ₩3,318 ₩5,790
May 2003 ₩2,186 ₩3,815
April 2003 ₩1,851 ₩3,230
March 2003 ₩1,625 ₩135
February 2003 ₩2,407 ₩200
January 2003 ₩2,828 ₩235
December 2002 ₩3,370 ₩280
November 2002 ₩5,236 ₩435
October 2002 ₩5,717 ₩475
September 2002 ₩5,115 ₩425
August 2002 ₩6,439 ₩535
July 2002 ₩6,138 ₩510
June 2002 ₩3,129 ₩260
May 2002 ₩8,305 ₩690
April 2002 ₩11,494 ₩955
March 2002 ₩17,332 ₩1,440
February 2002 ₩19,438 ₩1,615
January 2002 ₩29,367 ₩2,440
December 2001 ₩27,923 ₩2,320
November 2001 ₩25,817 ₩2,145
October 2001 ₩13,420 ₩1,115
September 2001 ₩10,652 ₩885
August 2001 ₩9,990 ₩830
July 2001 ₩16,549 ₩1,375
June 2001 ₩33,640 ₩2,795
May 2001 ₩52,235 ₩4,340
April 2001 ₩40,741 ₩3,385
March 2001 ₩37,973 ₩3,155
February 2001 ₩45,134 ₩3,750
January 2001 ₩70,409 ₩5,850
December 2000 ₩48,444 ₩4,025
November 2000 ₩82,325 ₩6,840
October 2000 ₩84,130 ₩6,990
September 2000 ₩191,971 ₩15,950
August 2000 ₩244,326 ₩20,300
July 2000 ₩209,422 ₩17,400
June 2000 ₩264,787 ₩22,000
May 2000 ₩211,830 ₩17,600
April 2000 ₩211,830 ₩17,600
March 2000 ₩296,080 ₩24,600
February 2000 ₩215,440 ₩17,900
January 2000 ₩317,744 ₩26,400
December 1999 ₩236,421 ₩24,100
November 1999 ₩233,478 ₩23,800
October 1999 ₩177,547 ₩18,099
September 1999 ₩293,687 ₩29,938
August 1999 ₩333,736 ₩34,020
July 1999 ₩259,869 ₩26,490
June 1999 ₩136,609 ₩13,925
May 1999 ₩129,489 ₩13,200
April 1999 ₩154,687 ₩15,768
March 1999 ₩151,178 ₩15,411
February 1999 ₩145,437 ₩14,825
January 1999 ₩155,643 ₩15,866
December 1998 ₩194,554 ₩19,832
November 1998 ₩142,248 ₩14,500
October 1998 ₩144,076 ₩14,687
September 1998 ₩157,602 ₩16,065
August 1998 ₩176,420 ₩17,984
July 1998 ₩167,599 ₩17,084
June 1998 ₩183,477 ₩18,703
May 1998 ₩107,910 ₩11,000
April 1998 ₩109,197 ₩11,131
March 1998 ₩116,997 ₩11,926
February 1998 ₩154,325 ₩15,731
January 1998 ₩158,225 ₩16,129
December 1997 ₩119,783 ₩12,210
November 1997 ₩124,797 ₩12,721
October 1997 ₩111,426 ₩11,358
September 1997 ₩167,696 ₩17,094
August 1997 ₩200,009 ₩20,388
July 1997 ₩256,837 ₩26,181
June 1997 ₩253,494 ₩25,840
May 1997 ₩241,794 ₩24,648
April 1997 ₩198,338 ₩20,218
March 1997 ₩225,637 ₩23,001
February 1997 ₩200,566 ₩20,445
January 1997 ₩135,939 ₩13,857

000660.KS

Price: ₩1,816,000

52 week price:
162700.00
2919000.00

Dividend Yield: 0.21%

5-year range yield:
0.12%
4.95%

Forward Dividend Yield: 0.09%

Payout Ratio Range:
-578.36%
191.59%

Dividend Per Share: 1500.00 KRW

Exchange: KSC

Sector: Technology

Industry: Semiconductors

Country: South Korea

Market Capitalization: 1.0 quadrillion

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR3: 26.71%

DGR5: 30.00%

DGR10: 30.00%

Links: