NationGate Holdings Berhad ( 0270.KL) - Price History
Monthly price history for 0270.KL (NationGate Holdings Berhad)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | MYR1.81 | MYR1.81 |
| July 2026 | MYR1.19 | MYR1.19 |
| June 2026 | MYR0.89 | MYR0.89 |
| May 2026 | MYR0.88 | MYR0.88 |
| April 2026 | MYR0.74 | MYR0.74 |
| March 2026 | MYR0.64 | MYR0.65 |
| February 2026 | MYR0.85 | MYR0.86 |
| January 2026 | MYR0.97 | MYR1 |
| December 2025 | MYR0.87 | MYR0.89 |
| November 2025 | MYR0.98 | MYR1.01 |
| October 2025 | MYR1.15 | MYR1.18 |
| September 2025 | MYR1.19 | MYR1.22 |
| August 2025 | MYR1.27 | MYR1.30 |
| July 2025 | MYR1.51 | MYR1.55 |
| June 2025 | MYR1.59 | MYR1.64 |
| May 2025 | MYR1.47 | MYR1.51 |
| April 2025 | MYR1.32 | MYR1.36 |
| March 2025 | MYR1.30 | MYR1.34 |
| February 2025 | MYR1.80 | MYR1.85 |
| January 2025 | MYR1.74 | MYR1.79 |
| December 2024 | MYR2.45 | MYR2.53 |
| November 2024 | MYR2.09 | MYR2.16 |
| October 2024 | MYR2.04 | MYR2.11 |
| September 2024 | MYR1.68 | MYR1.73 |
| August 2024 | MYR1.84 | MYR1.90 |
| July 2024 | MYR2.04 | MYR2.11 |
| June 2024 | MYR1.77 | MYR1.83 |
| May 2024 | MYR1.79 | MYR1.85 |
| April 2024 | MYR1.68 | MYR1.74 |
| March 2024 | MYR1.51 | MYR1.56 |
| February 2024 | MYR1.36 | MYR1.41 |
| January 2024 | MYR1.32 | MYR1.37 |
| December 2023 | MYR1.46 | MYR1.51 |
| November 2023 | MYR1.25 | MYR1.30 |
| October 2023 | MYR1.11 | MYR1.15 |
| September 2023 | MYR1.28 | MYR1.33 |
| August 2023 | MYR1.47 | MYR1.53 |
| July 2023 | MYR1.49 | MYR1.55 |
| June 2023 | MYR1.35 | MYR1.40 |
| May 2023 | MYR1.18 | MYR1.24 |
| April 2023 | MYR1.31 | MYR1.37 |
| March 2023 | MYR1.19 | MYR1.25 |
| February 2023 | MYR1.40 | MYR1.47 |
| January 2023 | MYR1.10 | MYR1.15 |
0270.KL
Price: MYR1.81
Dividend Yield: 1.45%
Forward Dividend Yield: 0.59%
Payout Ratio: 6.25%
Dividend Per Share: 0.01 MYR
Earnings Per Share: 0.05 MYR
P/E Ratio: 13.80
Exchange: KLS
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%