Harbour Digital Asset Capital Limited ( 0913.HK) - Price History
Monthly price history for 0913.HK (Harbour Digital Asset Capital Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.14 | HK$0.14 |
| June 2026 | HK$0.14 | HK$0.14 |
| May 2026 | HK$0.17 | HK$0.17 |
| April 2026 | HK$0.19 | HK$0.19 |
| March 2026 | HK$0.20 | HK$0.20 |
| February 2026 | HK$0.28 | HK$0.28 |
| January 2026 | HK$0.28 | HK$0.28 |
| December 2025 | HK$0.30 | HK$0.30 |
| November 2025 | HK$0.28 | HK$0.28 |
| October 2025 | HK$0.27 | HK$0.27 |
| September 2025 | HK$0.30 | HK$0.30 |
| August 2025 | HK$0.33 | HK$0.33 |
| July 2025 | HK$0.33 | HK$0.33 |
| June 2025 | HK$0.40 | HK$0.40 |
| May 2025 | HK$0.17 | HK$0.17 |
| April 2025 | HK$0.18 | HK$0.18 |
| March 2025 | HK$0.22 | HK$0.22 |
| February 2025 | HK$0.26 | HK$0.26 |
| January 2025 | HK$0.25 | HK$0.25 |
| December 2024 | HK$0.38 | HK$0.38 |
| November 2024 | HK$0.29 | HK$0.29 |
| October 2024 | HK$0.38 | HK$0.38 |
| September 2024 | HK$0.24 | HK$0.24 |
| August 2024 | HK$0.25 | HK$0.25 |
| July 2024 | HK$0.38 | HK$0.38 |
| June 2024 | HK$0.36 | HK$0.36 |
| May 2024 | HK$0.46 | HK$0.46 |
| April 2024 | HK$0.62 | HK$0.62 |
| March 2024 | HK$0.66 | HK$0.66 |
| February 2024 | HK$0.79 | HK$0.79 |
| January 2024 | HK$0.76 | HK$0.76 |
| December 2023 | HK$0.77 | HK$0.77 |
| November 2023 | HK$0.88 | HK$0.88 |
| October 2023 | HK$0.95 | HK$0.95 |
| September 2023 | HK$0.78 | HK$0.78 |
| August 2023 | HK$0.57 | HK$0.57 |
| July 2023 | HK$0.48 | HK$0.48 |
| June 2023 | HK$0.52 | HK$0.52 |
| May 2023 | HK$0.59 | HK$0.59 |
| April 2023 | HK$0.58 | HK$0.58 |
| March 2023 | HK$0.49 | HK$0.49 |
| February 2023 | HK$0.52 | HK$0.52 |
| January 2023 | HK$0.65 | HK$0.65 |
| December 2022 | HK$0.58 | HK$0.58 |
| November 2022 | HK$0.53 | HK$0.53 |
| October 2022 | HK$0.60 | HK$0.60 |
| September 2022 | HK$0.58 | HK$0.58 |
| August 2022 | HK$0.67 | HK$0.67 |
| July 2022 | HK$0.79 | HK$0.79 |
| June 2022 | HK$0.79 | HK$0.79 |
| May 2022 | HK$0.78 | HK$0.78 |
| April 2022 | HK$0.83 | HK$0.83 |
| March 2022 | HK$0.89 | HK$0.89 |
| February 2022 | HK$0.94 | HK$0.94 |
| January 2022 | HK$1.05 | HK$1.05 |
| December 2021 | HK$0.88 | HK$0.88 |
| November 2021 | HK$0.48 | HK$0.48 |
| October 2021 | HK$0.38 | HK$0.38 |
| September 2021 | HK$0.34 | HK$0.34 |
| August 2021 | HK$0.30 | HK$0.30 |
| July 2021 | HK$0.30 | HK$0.30 |
| June 2021 | HK$0.30 | HK$0.30 |
| May 2021 | HK$0.38 | HK$0.38 |
| April 2021 | HK$0.30 | HK$0.30 |
| March 2021 | HK$0.33 | HK$0.33 |
| February 2021 | HK$0.18 | HK$0.18 |
| January 2021 | HK$0.14 | HK$0.14 |
| December 2020 | HK$0.15 | HK$0.15 |
| November 2020 | HK$0.16 | HK$0.16 |
| October 2020 | HK$0.14 | HK$0.14 |
| September 2020 | HK$0.13 | HK$0.13 |
| August 2020 | HK$0.14 | HK$0.14 |
| July 2020 | HK$0.15 | HK$0.15 |
| June 2020 | HK$0.15 | HK$0.15 |
| May 2020 | HK$0.15 | HK$0.15 |
| April 2020 | HK$0.19 | HK$0.19 |
| March 2020 | HK$0.17 | HK$0.17 |
| February 2020 | HK$0.17 | HK$0.17 |
| January 2020 | HK$0.21 | HK$0.21 |
| December 2019 | HK$0.34 | HK$0.34 |
| November 2019 | HK$0.23 | HK$0.23 |
| October 2019 | HK$0.26 | HK$0.26 |
| September 2019 | HK$0.28 | HK$0.28 |
| August 2019 | HK$0.27 | HK$0.27 |
| July 2019 | HK$0.36 | HK$0.36 |
| June 2019 | HK$0.40 | HK$0.40 |
| May 2019 | HK$0.44 | HK$0.44 |
| April 2019 | HK$0.50 | HK$0.50 |
| March 2019 | HK$0.52 | HK$0.52 |
| February 2019 | HK$0.57 | HK$0.57 |
| January 2019 | HK$0.63 | HK$0.63 |
| December 2018 | HK$0.43 | HK$0.43 |
| November 2018 | HK$0.45 | HK$0.45 |
| October 2018 | HK$0.46 | HK$0.46 |
| September 2018 | HK$0.48 | HK$0.48 |
| August 2018 | HK$0.45 | HK$0.45 |
| July 2018 | HK$0.49 | HK$0.49 |
| June 2018 | HK$0.46 | HK$0.46 |
| May 2018 | HK$0.51 | HK$0.51 |
| April 2018 | HK$0.54 | HK$0.54 |
| March 2018 | HK$0.60 | HK$0.60 |
| February 2018 | HK$0.56 | HK$0.56 |
| January 2018 | HK$0.59 | HK$0.59 |
| December 2017 | HK$0.60 | HK$0.60 |
| November 2017 | HK$0.62 | HK$0.62 |
| October 2017 | HK$0.66 | HK$0.66 |
| September 2017 | HK$0.62 | HK$0.62 |
| August 2017 | HK$0.60 | HK$0.60 |
| July 2017 | HK$0.61 | HK$0.61 |
| June 2017 | HK$0.86 | HK$0.86 |
| May 2017 | HK$0.91 | HK$0.91 |
| April 2017 | HK$1.10 | HK$1.10 |
| March 2017 | HK$1.31 | HK$1.31 |
| February 2017 | HK$1.51 | HK$1.51 |
| January 2017 | HK$1.56 | HK$1.56 |
| December 2016 | HK$1.53 | HK$1.53 |
| November 2016 | HK$1.92 | HK$1.92 |
| October 2016 | HK$2.33 | HK$2.33 |
| September 2016 | HK$2.50 | HK$2.50 |
| August 2016 | HK$2.35 | HK$2.35 |
| July 2016 | HK$2.50 | HK$2.50 |
| June 2016 | HK$2.55 | HK$2.55 |
| May 2016 | HK$2.60 | HK$2.60 |
| April 2016 | HK$4 | HK$4 |
| March 2016 | HK$3.90 | HK$3.90 |
| February 2016 | HK$3.80 | HK$3.80 |
| January 2016 | HK$3.80 | HK$3.80 |
| December 2015 | HK$6.15 | HK$6.15 |
| November 2015 | HK$6.50 | HK$6.50 |
| October 2015 | HK$6.95 | HK$6.95 |
| September 2015 | HK$6.40 | HK$6.40 |
| August 2015 | HK$8 | HK$8 |
| July 2015 | HK$10.20 | HK$10.20 |
| June 2015 | HK$12.75 | HK$12.75 |
| May 2015 | HK$17.75 | HK$17.75 |
| April 2015 | HK$15.75 | HK$15.75 |
| March 2015 | HK$8.95 | HK$8.95 |
| February 2015 | HK$10.15 | HK$10.15 |
| January 2015 | HK$20 | HK$20 |
| December 2014 | HK$15.50 | HK$15.50 |
| November 2014 | HK$40.50 | HK$40.50 |
| October 2014 | HK$44 | HK$44 |
| September 2014 | HK$57 | HK$57 |
| August 2014 | HK$78 | HK$78 |
| July 2014 | HK$270 | HK$270 |
| June 2014 | HK$180 | HK$180 |
| May 2014 | HK$60 | HK$60 |
| April 2014 | HK$62 | HK$62 |
| March 2014 | HK$76.40 | HK$76.40 |
| February 2014 | HK$60 | HK$60 |
| January 2014 | HK$60 | HK$60 |
| December 2013 | HK$43.60 | HK$43.60 |
| November 2013 | HK$25.60 | HK$25.60 |
| October 2013 | HK$39 | HK$39 |
| September 2013 | HK$16.80 | HK$16.80 |
| August 2013 | HK$15 | HK$15 |
| July 2013 | HK$15.20 | HK$15.20 |
| June 2013 | HK$15.40 | HK$15.40 |
| May 2013 | HK$15.60 | HK$15.60 |
| April 2013 | HK$16 | HK$16 |
| March 2013 | HK$16 | HK$16 |
| February 2013 | HK$16 | HK$16 |
| January 2013 | HK$13.20 | HK$13.20 |
| December 2012 | HK$15.40 | HK$15.40 |
| November 2012 | HK$9.20 | HK$9.20 |
| October 2012 | HK$15.80 | HK$15.80 |
| September 2012 | HK$16 | HK$16 |
| August 2012 | HK$14.40 | HK$14.40 |
| July 2012 | HK$14.08 | HK$14.08 |
| June 2012 | HK$13.92 | HK$13.92 |
| May 2012 | HK$14.56 | HK$14.56 |
| April 2012 | HK$16 | HK$16 |
| March 2012 | HK$15.20 | HK$15.20 |
| February 2012 | HK$15.04 | HK$15.04 |
| January 2012 | HK$18.88 | HK$18.88 |
| December 2011 | HK$17.28 | HK$17.28 |
| November 2011 | HK$16.87 | HK$16.87 |
| October 2011 | HK$16.07 | HK$16.07 |
| September 2011 | HK$22.99 | HK$22.99 |
| August 2011 | HK$26.98 | HK$26.98 |
| July 2011 | HK$25.22 | HK$25.22 |
| June 2011 | HK$27.57 | HK$27.57 |
| May 2011 | HK$29.09 | HK$29.09 |
| April 2011 | HK$29.33 | HK$29.33 |
| March 2011 | HK$36.95 | HK$36.95 |
| February 2011 | HK$28.51 | HK$28.51 |
| January 2011 | HK$32.26 | HK$32.26 |
| December 2010 | HK$38.12 | HK$38.12 |
| November 2010 | HK$79.77 | HK$79.77 |
| October 2010 | HK$194.73 | HK$194.73 |
| September 2010 | HK$171.27 | HK$171.27 |
| August 2010 | HK$110.27 | HK$110.27 |
| July 2010 | HK$124.35 | HK$124.35 |
| June 2010 | HK$229.93 | HK$229.93 |
| May 2010 | HK$300.31 | HK$300.31 |
| April 2010 | HK$581.85 | HK$581.85 |
| March 2010 | HK$868.09 | HK$868.09 |
| February 2010 | HK$1,137.90 | HK$1,137.90 |
| January 2010 | HK$844.62 | HK$844.62 |
| December 2009 | HK$938.47 | HK$938.47 |
| November 2009 | HK$926.74 | HK$926.74 |
| October 2009 | HK$821.16 | HK$821.16 |
| September 2009 | HK$891.55 | HK$891.55 |
| August 2009 | HK$1,220.01 | HK$1,220.01 |
| July 2009 | HK$1,689.25 | HK$1,689.25 |
| June 2009 | HK$1,853.48 | HK$1,853.48 |
| May 2009 | HK$2,158.48 | HK$2,158.48 |
| April 2009 | HK$2,017.71 | HK$2,017.71 |
| March 2009 | HK$3,167.34 | HK$3,167.34 |
| February 2009 | HK$3,237.73 | HK$3,237.73 |
| January 2009 | HK$3,073.49 | HK$3,073.49 |
| December 2008 | HK$3,566.19 | HK$3,566.19 |
| November 2008 | HK$2,252.33 | HK$2,252.33 |
| October 2008 | HK$2,533.87 | HK$2,533.87 |
| September 2008 | HK$4,457.74 | HK$4,457.74 |
| August 2008 | HK$5,161.59 | HK$5,161.59 |
| July 2008 | HK$7,859.70 | HK$7,859.70 |
| June 2008 | HK$6,334.68 | HK$6,334.68 |
| May 2008 | HK$26,042.58 | HK$26,042.58 |
| April 2008 | HK$46,920.82 | HK$46,920.82 |
| March 2008 | HK$49,266.86 | HK$49,266.86 |
| February 2008 | HK$59,824.05 | HK$59,824.05 |
| January 2008 | HK$45,747.80 | HK$45,747.80 |
| December 2007 | HK$70,381.23 | HK$70,381.23 |
| November 2007 | HK$100,879.77 | HK$100,879.77 |
| October 2007 | HK$132,551.31 | HK$132,551.31 |
| September 2007 | HK$160,703.81 | HK$160,703.81 |
| August 2007 | HK$182,991.20 | HK$182,991.20 |
| July 2007 | HK$268,621.69 | HK$268,621.69 |
| June 2007 | HK$280,351.91 | HK$280,351.91 |
| May 2007 | HK$299,120.25 | HK$299,120.25 |
| April 2007 | HK$293,255.12 | HK$293,255.12 |
| March 2007 | HK$926,686.19 | HK$926,686.19 |
| February 2007 | HK$62,170.09 | HK$62,170.09 |
| January 2007 | HK$56,304.98 | HK$56,304.98 |
| December 2006 | HK$57,478.01 | HK$57,478.01 |
| November 2006 | HK$60,997.07 | HK$60,997.07 |
| October 2006 | HK$58,651.03 | HK$58,651.03 |
| September 2006 | HK$78,592.38 | HK$78,592.38 |
| August 2006 | HK$78,592.38 | HK$78,592.38 |
| July 2006 | HK$123,167.16 | HK$123,167.16 |
| June 2006 | HK$451,612.91 | HK$451,612.91 |
| May 2006 | HK$375,366.56 | HK$375,366.56 |
| April 2006 | HK$279,178.88 | HK$279,178.88 |
| March 2006 | HK$194,721.41 | HK$194,721.41 |
| February 2006 | HK$171,261 | HK$171,261 |
| January 2006 | HK$170,087.97 | HK$170,087.97 |
| December 2005 | HK$164,222.88 | HK$164,222.88 |
| November 2005 | HK$178,299.12 | HK$178,299.12 |
| October 2005 | HK$165,395.89 | HK$165,395.89 |
| September 2005 | HK$193,548.39 | HK$193,548.39 |
0913.HK
Price: HK$0.14
52 week price:
Earnings Per Share: 0.12 HKD
P/E Ratio: 2.13
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 90.5 million