MEDACTA GROUP SA MEDACTA GROUP - Price History
Monthly price history for 0A05.L (MEDACTA GROUP SA MEDACTA GROUP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF121.20 | CHF121.20 |
| April 2024 | CHF111.40 | CHF111.40 |
| March 2024 | CHF122.40 | CHF122.40 |
| February 2024 | CHF126.66 | CHF126.66 |
| January 2024 | CHF133.31 | CHF133.31 |
| December 2023 | CHF125.60 | CHF125.60 |
| November 2023 | CHF117.80 | CHF117.80 |
| October 2023 | CHF104.48 | CHF104.48 |
| September 2023 | CHF115.80 | CHF115.80 |
| August 2023 | CHF124 | CHF124 |
| July 2023 | CHF126.40 | CHF126.40 |
| June 2023 | CHF120.25 | CHF120.25 |
| May 2023 | CHF109.60 | CHF109.60 |
| April 2023 | CHF118.19 | CHF118.73 |
| March 2023 | CHF98.75 | CHF99.20 |
| February 2023 | CHF102.08 | CHF102.55 |
| January 2023 | CHF96.89 | CHF97.34 |
| December 2022 | CHF103.10 | CHF103.57 |
| November 2022 | CHF100.15 | CHF100.60 |
| October 2022 | CHF89.99 | CHF90.40 |
| September 2022 | CHF82.12 | CHF82.50 |
| August 2022 | CHF87.65 | CHF88.05 |
| July 2022 | CHF93.49 | CHF93.92 |
| June 2022 | CHF90.98 | CHF91.40 |
| May 2022 | CHF110.25 | CHF110.76 |
| April 2022 | CHF113.09 | CHF113.60 |
| March 2022 | CHF112.49 | CHF113 |
| February 2022 | CHF113.33 | CHF113.85 |
| January 2022 | CHF117.55 | CHF118.09 |
| December 2021 | CHF142.70 | CHF143.36 |
| November 2021 | CHF127.42 | CHF128 |
| October 2021 | CHF155.49 | CHF156.20 |
| September 2021 | CHF144.74 | CHF145.40 |
| August 2021 | CHF142.35 | CHF143 |
| July 2021 | CHF126.64 | CHF127.22 |
| June 2021 | CHF120.84 | CHF121.39 |
| May 2021 | CHF124.30 | CHF124.87 |
| April 2021 | CHF116.07 | CHF116.60 |
| March 2021 | CHF101.93 | CHF102.40 |
| February 2021 | CHF102.93 | CHF103.40 |
| January 2021 | CHF102.13 | CHF102.60 |
| December 2020 | CHF88 | CHF88.40 |
| November 2020 | CHF85.25 | CHF85.64 |
| October 2020 | CHF77.05 | CHF77.40 |
| September 2020 | CHF86.70 | CHF87.10 |
| August 2020 | CHF86.60 | CHF87 |
| July 2020 | CHF83.46 | CHF83.84 |
| June 2020 | CHF78.34 | CHF78.70 |
| May 2020 | CHF77.35 | CHF77.70 |
| April 2020 | CHF68.19 | CHF68.50 |
| March 2020 | CHF48.78 | CHF49 |
| February 2020 | CHF84.31 | CHF84.70 |
| January 2020 | CHF78.84 | CHF79.20 |
| December 2019 | CHF72.15 | CHF72.47 |
| November 2019 | CHF82.37 | CHF82.75 |
| October 2019 | CHF86.75 | CHF87.14 |
| September 2019 | CHF86.75 | CHF87.14 |
| June 2019 | CHF86.75 | CHF87.14 |
| May 2019 | CHF83.22 | CHF83.60 |
| April 2019 | CHF92.70 | CHF93.12 |
0A05.L
Price: CHF121.20
Dividend Yield: 0.00%
Forward Dividend Yield: 0.23%
Payout Ratio: 10.30%
Dividend Per Share: 0.28 CHF
Earnings Per Share: 2.62 CHF
P/E Ratio: 42.49
Exchange: LSE
Sector: Healthcare
Industry: Medical - Equipment & Services
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2