ZOOM VIDEO COMMUNICATIONS INC Z - Price History
Monthly price history for 0A1O.L (ZOOM VIDEO COMMUNICATIONS INC Z)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.72 | $63.72 |
| April 2024 | $61.74 | $61.74 |
| March 2024 | $65.81 | $65.81 |
| February 2024 | $70.10 | $70.10 |
| January 2024 | $65.35 | $65.35 |
| December 2023 | $72.15 | $72.15 |
| November 2023 | $67.54 | $67.54 |
| October 2023 | $60.11 | $60.11 |
| September 2023 | $69.98 | $69.98 |
| August 2023 | $70.66 | $70.66 |
| July 2023 | $73.25 | $73.25 |
| June 2023 | $68.12 | $68.12 |
| May 2023 | $66.71 | $66.71 |
| April 2023 | $61 | $61 |
| March 2023 | $74.20 | $74.20 |
| February 2023 | $75.27 | $75.27 |
| January 2023 | $74.06 | $74.06 |
| December 2022 | $66.86 | $66.86 |
| November 2022 | $73.49 | $73.49 |
| October 2022 | $83.51 | $83.51 |
| September 2022 | $75.05 | $75.05 |
| August 2022 | $80.27 | $80.27 |
| July 2022 | $102.32 | $102.32 |
| June 2022 | $108.78 | $108.78 |
| May 2022 | $108.16 | $108.16 |
| April 2022 | $101.72 | $101.72 |
| March 2022 | $117.90 | $117.90 |
| February 2022 | $130.23 | $130.23 |
| January 2022 | $152.22 | $152.22 |
| December 2021 | $185.75 | $185.75 |
| November 2021 | $214.29 | $214.29 |
| October 2021 | $274.73 | $274.73 |
| September 2021 | $262.87 | $262.87 |
| August 2021 | $291.30 | $291.30 |
| July 2021 | $378.71 | $378.71 |
| June 2021 | $387.43 | $387.43 |
| May 2021 | $336.06 | $336.06 |
| April 2021 | $324.64 | $324.64 |
| March 2021 | $324.07 | $324.07 |
| February 2021 | $370.58 | $370.58 |
| January 2021 | $362.41 | $362.41 |
| December 2020 | $345.45 | $345.45 |
| November 2020 | $479.19 | $479.19 |
| October 2020 | $527.62 | $527.62 |
| September 2020 | $466.15 | $466.15 |
| August 2020 | $293.74 | $293.74 |
| July 2020 | $249.36 | $249.36 |
| June 2020 | $253.48 | $253.48 |
| May 2020 | $167.04 | $167.04 |
| April 2020 | $136.54 | $136.54 |
| March 2020 | $145.08 | $145.08 |
| February 2020 | $111.41 | $111.41 |
| January 2020 | $73.80 | $73.80 |
| December 2019 | $66.70 | $66.70 |
| November 2019 | $74.87 | $74.87 |
| October 2019 | $68.49 | $68.49 |
| September 2019 | $75.38 | $75.38 |
| August 2019 | $89.38 | $89.38 |
| July 2019 | $95.40 | $95.40 |
| June 2019 | $88.58 | $88.58 |
| May 2019 | $81.69 | $81.69 |
0A1O.L
Price: $63.72
52 week price:
Earnings Per Share: 4.12 USD
P/E Ratio: 16.08
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 173.0 million