NEXUS AG NEXUS ORD SHS - Price History
Monthly price history for 0FGL.L (NEXUS AG NEXUS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €59.56 | €59.56 |
| April 2024 | €51.20 | €51.20 |
| March 2024 | €56.79 | €56.79 |
| February 2024 | €58.50 | €58.50 |
| January 2024 | €57.31 | €57.31 |
| December 2023 | €58.23 | €58.23 |
| November 2023 | €54 | €54 |
| October 2023 | €45.80 | €45.80 |
| September 2023 | €51.60 | €51.60 |
| August 2023 | €56.10 | €56.10 |
| July 2023 | €58.09 | €58.09 |
| June 2023 | €56.60 | €56.60 |
| May 2023 | €54.41 | €54.41 |
| April 2023 | €51.80 | €51.80 |
| March 2023 | €55.10 | €55.10 |
| February 2023 | €52.68 | €52.68 |
| January 2023 | €50.60 | €50.60 |
| December 2022 | €55.30 | €55.30 |
| November 2022 | €59 | €59 |
| October 2022 | €54.50 | €54.50 |
| September 2022 | €47.34 | €47.34 |
| August 2022 | €50.30 | €50.30 |
| July 2022 | €52.40 | €52.40 |
| June 2022 | €50.10 | €50.10 |
| May 2022 | €54 | €54 |
| April 2022 | €46.55 | €46.55 |
| March 2022 | €54.40 | €54.40 |
| February 2022 | €58.30 | €58.30 |
| January 2022 | €62.60 | €62.60 |
| December 2021 | €71.50 | €71.50 |
| November 2021 | €72.69 | €72.69 |
| October 2021 | €75.40 | €75.40 |
| September 2021 | €71.35 | €71.35 |
| August 2021 | €70 | €70 |
| July 2021 | €67 | €67 |
| June 2021 | €62.80 | €62.80 |
| May 2021 | €64.50 | €64.50 |
| April 2021 | €57.50 | €57.50 |
| March 2021 | €54.80 | €54.80 |
| February 2021 | €54.20 | €54.20 |
| January 2021 | €53.60 | €53.60 |
| December 2020 | €51.80 | €51.80 |
| November 2020 | €51 | €51 |
| October 2020 | €47.30 | €47.30 |
| September 2020 | €45.10 | €45.10 |
| August 2020 | €43 | €43 |
| July 2020 | €42.20 | €42.20 |
| June 2020 | €39.90 | €39.90 |
| May 2020 | €37.40 | €37.40 |
| April 2020 | €35 | €35 |
| March 2020 | €27.17 | €27.17 |
| February 2020 | €33.62 | €33.62 |
| January 2020 | €34.30 | €34.30 |
| December 2019 | €33.33 | €33.33 |
| November 2019 | €33.50 | €33.50 |
| October 2019 | €31.70 | €31.70 |
| September 2019 | €31.50 | €31.50 |
| August 2019 | €29 | €29 |
| July 2019 | €32.50 | €32.50 |
| June 2019 | €32.83 | €32.83 |
| May 2019 | €28.60 | €28.60 |
| April 2019 | €25.50 | €25.50 |
| March 2019 | €23.75 | €23.75 |
| February 2019 | €24.90 | €24.90 |
| January 2019 | €26.25 | €26.25 |
| December 2018 | €24.27 | €24.27 |
| November 2018 | €24.67 | €24.67 |
| October 2018 | €24 | €24 |
| September 2018 | €26.70 | €26.70 |
| August 2018 | €26.15 | €26.15 |
| July 2018 | €26.65 | €26.65 |
| June 2018 | €27.35 | €27.35 |
| May 2018 | €27.15 | €27.15 |
| April 2018 | €27.45 | €27.45 |
| March 2018 | €25.20 | €25.20 |
| February 2018 | €24.90 | €24.90 |
| January 2018 | €27.05 | €27.05 |
| December 2017 | €25.64 | €25.64 |
| November 2017 | €25.92 | €25.92 |
| October 2017 | €26.25 | €26.25 |
| September 2017 | €26.50 | €26.50 |
| August 2017 | €24.85 | €24.85 |
| July 2017 | €25.89 | €25.89 |
| June 2017 | €25.62 | €25.62 |
| May 2017 | €22.28 | €22.28 |
| April 2017 | €22.18 | €22.18 |
| March 2017 | €20 | €20 |
| February 2017 | €19.69 | €19.69 |
| January 2017 | €19.67 | €19.67 |
| December 2016 | €17.77 | €17.77 |
| November 2016 | €18.36 | €18.36 |
| October 2016 | €18.82 | €18.82 |
| September 2016 | €18.33 | €18.33 |
| August 2016 | €18.10 | €18.10 |
| July 2016 | €16.72 | €16.72 |
| June 2016 | €17.14 | €17.14 |
| May 2016 | €17.47 | €17.47 |
| April 2016 | €15.47 | €15.47 |
| March 2016 | €17.82 | €17.82 |
| December 2015 | €18.06 | €18.06 |
| October 2015 | €17.40 | €17.40 |
| August 2014 | €11.95 | €11.95 |
| March 2014 | €12.80 | €12.80 |
| January 2014 | €10.80 | €10.80 |
| November 2012 | €9.02 | €9.02 |
| August 2012 | €8 | €8 |
| May 2012 | €7.40 | €7.40 |
| August 2011 | €6.76 | €6.76 |
| July 2011 | €7.20 | €7.20 |
| June 2010 | €3.45 | €3.45 |
0FGL.L
Price: €59.56
Dividend Yield: 0.00%
Forward Dividend Yield: 0.35%
Payout Ratio: 18.75%
Dividend Per Share: 0.21 EUR
Earnings Per Share: 1.12 EUR
P/E Ratio: 45.72
Exchange: LSE
Sector: Healthcare
Industry: Medical - Equipment & Services
Market Capitalization: 884.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 5.01%
DGR5: 5.29%
DGR10: 6.25%