Nexus AG ( 0FGL.L) - Price History
Monthly price history for 0FGL.L (Nexus AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €71.70 | €71.70 |
| December 2025 | €71.70 | €71.70 |
| November 2025 | €71.70 | €71.70 |
| October 2025 | €71.50 | €71.50 |
| September 2025 | €71.80 | €71.80 |
| August 2025 | €71.40 | €71.40 |
| July 2025 | €70.80 | €70.80 |
| June 2025 | €71.80 | €71.80 |
| May 2025 | €71.30 | €71.30 |
| April 2025 | €70.40 | €70.40 |
| March 2025 | €69.75 | €69.75 |
| February 2025 | €69.20 | €69.20 |
| January 2025 | €68.80 | €68.80 |
| December 2024 | €68.70 | €68.70 |
| November 2024 | €68.50 | €68.50 |
| October 2024 | €48.75 | €48.75 |
| September 2024 | €55.50 | €55.50 |
| August 2024 | €48.15 | €48.15 |
| July 2024 | €55.10 | €55.10 |
| June 2024 | €53.50 | €53.50 |
| May 2024 | €57.50 | €57.50 |
| April 2024 | €51.01 | €51.20 |
| March 2024 | €56.58 | €56.79 |
| February 2024 | €58.28 | €58.50 |
| January 2024 | €57.09 | €57.31 |
| December 2023 | €58.01 | €58.23 |
| November 2023 | €53.80 | €54 |
| October 2023 | €45.63 | €45.80 |
| September 2023 | €51.40 | €51.60 |
| August 2023 | €55.89 | €56.10 |
| July 2023 | €57.87 | €58.09 |
| June 2023 | €56.39 | €56.60 |
| May 2023 | €54.20 | €54.40 |
| April 2023 | €51.40 | €51.80 |
| March 2023 | €54.68 | €55.10 |
| February 2023 | €52.28 | €52.68 |
| January 2023 | €50.21 | €50.60 |
| December 2022 | €54.87 | €55.30 |
| November 2022 | €58.55 | €59 |
| October 2022 | €54.08 | €54.50 |
| September 2022 | €46.98 | €47.34 |
| August 2022 | €49.91 | €50.30 |
| July 2022 | €52 | €52.40 |
| June 2022 | €49.72 | €50.10 |
| May 2022 | €53.58 | €54 |
| April 2022 | €46 | €46.55 |
| March 2022 | €53.75 | €54.40 |
| February 2022 | €57.61 | €58.30 |
| January 2022 | €61.85 | €62.60 |
| December 2021 | €70.65 | €71.50 |
| November 2021 | €71.83 | €72.69 |
| October 2021 | €74.50 | €75.40 |
| September 2021 | €70.50 | €71.35 |
| August 2021 | €69.17 | €70 |
| July 2021 | €66.20 | €67 |
| June 2021 | €62.05 | €62.80 |
| May 2021 | €63.73 | €64.50 |
| April 2021 | €56.82 | €57.50 |
| March 2021 | €53.97 | €54.80 |
| February 2021 | €53.38 | €54.20 |
| January 2021 | €52.79 | €53.60 |
| December 2020 | €51.02 | €51.80 |
| November 2020 | €50.23 | €51 |
| October 2020 | €46.58 | €47.30 |
| September 2020 | €44.42 | €45.10 |
| August 2020 | €42.35 | €43 |
| July 2020 | €41.56 | €42.20 |
| June 2020 | €39.30 | €39.90 |
| May 2020 | €36.83 | €37.40 |
| April 2020 | €34.28 | €35 |
| March 2020 | €26.62 | €27.18 |
| February 2020 | €32.93 | €33.62 |
| January 2020 | €33.30 | €34 |
| December 2019 | €32.64 | €33.32 |
| November 2019 | €32.81 | €33.50 |
| October 2019 | €31.05 | €31.70 |
| September 2019 | €30.86 | €31.50 |
| August 2019 | €28.41 | €29 |
| July 2019 | €31.83 | €32.50 |
| June 2019 | €32.16 | €32.84 |
| May 2019 | €28.01 | €28.60 |
| April 2019 | €24.82 | €25.50 |
| March 2019 | €22.32 | €22.94 |
| February 2019 | €23.74 | €24.40 |
| January 2019 | €24.72 | €25.40 |
| December 2018 | €23.62 | €24.27 |
| November 2018 | €24.01 | €24.67 |
| October 2018 | €23.36 | €24 |
| September 2018 | €25.98 | €26.70 |
| August 2018 | €25.45 | €26.15 |
| July 2018 | €26.36 | €27.09 |
| June 2018 | €26.76 | €27.50 |
| May 2018 | €26.89 | €27.63 |
| April 2018 | €26.61 | €27.50 |
| March 2018 | €26.12 | €27 |
| February 2018 | €24.20 | €25.01 |
| January 2018 | €27.14 | €28.05 |
| December 2017 | €25.09 | €25.93 |
| November 2017 | €25.92 | €25.92 |
| October 2017 | €23.67 | €24.47 |
| September 2017 | €25.64 | €26.50 |
| August 2017 | €24.85 | €24.85 |
| July 2017 | €25.89 | €25.89 |
| June 2017 | €25.62 | €25.62 |
| May 2017 | €21.56 | €22.41 |
| April 2017 | €20.19 | €20.99 |
| March 2017 | €19.24 | €20 |
| February 2017 | €18.42 | €19.14 |
| January 2017 | €18.93 | €19.68 |
| December 2016 | €17.41 | €18.10 |
| November 2016 | €18.02 | €18.73 |
| October 2016 | €17.97 | €18.68 |
| September 2016 | €18.33 | €18.33 |
| August 2016 | €17.32 | €18 |
| July 2016 | €16.72 | €16.72 |
| June 2016 | €16.36 | €17 |
| May 2016 | €17.47 | €17.47 |
| April 2016 | €14.12 | €14.80 |
| March 2016 | €17 | €17.82 |
| December 2015 | €17.23 | €18.06 |
| October 2015 | €16.60 | €17.40 |
| August 2014 | €11.32 | €11.95 |
| March 2014 | €11.99 | €12.80 |
| January 2014 | €10.12 | €10.80 |
| November 2012 | €8.36 | €9.02 |
| August 2012 | €7.42 | €8 |
| May 2012 | €6.86 | €7.40 |
| August 2011 | €6.18 | €6.76 |
| July 2011 | €6.58 | €7.20 |
| June 2010 | €3.16 | €3.45 |
0FGL.L
Price: €71.70
Dividend Yield: 0.32%
Forward Dividend Yield: 0.32%
Payout Ratio: 19.64%
Dividend Per Share: 0.23 EUR
Earnings Per Share: 1.12 EUR
P/E Ratio: 64.02
Exchange: LSE
Sector: Healthcare
Industry: Medical - Equipment & Services
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 4.77%
DGR5: 5.03%
DGR10: 5.88%