SPAREBANKEN VEST SPAREBANKEN VE - Price History
Monthly price history for 0G67.L (SPAREBANKEN VEST SPAREBANKEN VE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK128.46 | NOK128.46 |
| April 2024 | NOK126.66 | NOK126.66 |
| March 2024 | NOK116.40 | NOK116.40 |
| February 2024 | NOK110.34 | NOK117.59 |
| January 2024 | NOK104.15 | NOK111 |
| December 2023 | NOK102.40 | NOK109.13 |
| November 2023 | NOK94.02 | NOK100.20 |
| October 2023 | NOK96.08 | NOK102.40 |
| September 2023 | NOK96.07 | NOK105.40 |
| August 2023 | NOK98.26 | NOK107.80 |
| July 2023 | NOK97.34 | NOK106.80 |
| June 2023 | NOK93.88 | NOK103 |
| May 2023 | NOK86.59 | NOK95 |
| April 2023 | NOK91.06 | NOK99.90 |
| March 2023 | NOK83.86 | NOK92 |
| February 2023 | NOK86.49 | NOK100.72 |
| January 2023 | NOK80.80 | NOK94.10 |
| December 2022 | NOK79.09 | NOK92.10 |
| November 2022 | NOK75.39 | NOK87.80 |
| October 2022 | NOK78.81 | NOK91.78 |
| September 2022 | NOK70.24 | NOK81.80 |
| August 2022 | NOK76.08 | NOK88.60 |
| July 2022 | NOK79.26 | NOK92.30 |
| June 2022 | NOK74.88 | NOK87.20 |
| May 2022 | NOK85.44 | NOK99.50 |
| April 2022 | NOK84.15 | NOK98 |
| March 2022 | NOK88.79 | NOK103.40 |
| February 2022 | NOK86.87 | NOK105.60 |
| January 2022 | NOK87.37 | NOK106.20 |
| December 2021 | NOK82.43 | NOK100.20 |
| November 2021 | NOK78.48 | NOK95.40 |
| October 2021 | NOK81.11 | NOK98.60 |
| September 2021 | NOK76.78 | NOK95.10 |
| August 2021 | NOK72.26 | NOK89.50 |
| July 2021 | NOK70.48 | NOK87.30 |
| June 2021 | NOK72.26 | NOK89.50 |
| May 2021 | NOK71.13 | NOK88.10 |
| April 2021 | NOK68.71 | NOK85.10 |
| January 2021 | NOK56.83 | NOK72.40 |
| December 2020 | NOK55.26 | NOK70.40 |
| November 2020 | NOK53.76 | NOK68.50 |
| October 2020 | NOK50.70 | NOK64.60 |
| September 2020 | NOK50.55 | NOK64.40 |
| August 2020 | NOK54.16 | NOK69 |
| July 2020 | NOK48.35 | NOK61.60 |
| June 2020 | NOK47.72 | NOK60.80 |
| May 2020 | NOK46.23 | NOK58.90 |
| April 2020 | NOK45.99 | NOK58.60 |
| March 2020 | NOK36.89 | NOK47 |
| February 2020 | NOK53.62 | NOK72.02 |
| January 2020 | NOK51.79 | NOK69.56 |
| December 2019 | NOK46.90 | NOK63 |
| November 2019 | NOK45.26 | NOK60.80 |
| October 2019 | NOK43.03 | NOK57.80 |
| September 2019 | NOK39.08 | NOK52.50 |
| August 2019 | NOK38.86 | NOK52.20 |
| May 2018 | NOK34.30 | NOK48.20 |
| April 2018 | NOK35.08 | NOK49.30 |
| March 2018 | NOK37.29 | NOK52.40 |
| February 2018 | NOK35.93 | NOK54.20 |
| January 2018 | NOK50.33 | NOK55 |
| December 2017 | NOK36.13 | NOK54.50 |
| November 2017 | NOK35.80 | NOK54 |
| October 2017 | NOK37.62 | NOK56.74 |
| September 2017 | NOK36.83 | NOK55.55 |
| August 2017 | NOK48.98 | NOK53.52 |
| July 2017 | NOK51.48 | NOK56.26 |
| June 2017 | NOK34.56 | NOK52.12 |
| May 2017 | NOK34.14 | NOK51.50 |
| April 2017 | NOK33.50 | NOK50.53 |
| March 2017 | NOK34.81 | NOK57 |
| February 2017 | NOK34.65 | NOK56.75 |
| January 2017 | NOK29.76 | NOK48.74 |
| December 2016 | NOK28.66 | NOK46.93 |
| November 2016 | NOK28.82 | NOK47.20 |
| October 2016 | NOK25.95 | NOK42.50 |
| September 2016 | NOK24.40 | NOK39.96 |
| July 2016 | NOK21.12 | NOK34.58 |
| June 2016 | NOK21.96 | NOK35.96 |
| February 2016 | NOK19.65 | NOK33.20 |
| December 2015 | NOK20.72 | NOK35 |
| June 2014 | NOK21.19 | NOK48.02 |
0G67.L
Price: NOK128.46
Dividend Yield: 0.06%
Forward Dividend Yield: 11.56%
Payout Ratio: 75.90%
Dividend Per Share: 15.00 NOK
Earnings Per Share: 9.88 NOK
P/E Ratio: 11.81
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 26.23%