Oxurion NV - Price History
Stock symbol 0G99.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0G99.L (Oxurion NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0 | €0 |
| January 2024 | €0 | €0 |
| December 2023 | €0 | €0 |
| November 2023 | €0 | €0 |
| October 2023 | €0 | €0 |
| September 2023 | €0 | €0 |
| August 2023 | €0 | €0 |
| July 2023 | €0 | €0 |
| June 2023 | €0 | €0 |
| May 2023 | €0 | €0 |
| April 2023 | €0 | €0 |
| March 2023 | €0.01 | €0.01 |
| February 2023 | €0.01 | €0.01 |
| January 2023 | €0.02 | €0.02 |
| December 2022 | €0.02 | €0.02 |
| November 2022 | €0.01 | €0.01 |
| October 2022 | €0.02 | €0.02 |
| September 2022 | €0.12 | €0.12 |
| August 2022 | €0.22 | €0.22 |
| July 2022 | €0.31 | €0.31 |
| June 2022 | €0.44 | €0.44 |
| May 2022 | €0.40 | €0.40 |
| April 2022 | €1.02 | €1.02 |
| March 2022 | €1.52 | €1.52 |
| February 2022 | €1.46 | €1.46 |
| January 2022 | €1.64 | €1.64 |
| December 2021 | €1.79 | €1.79 |
| November 2021 | €2.02 | €2.02 |
| October 2021 | €2.12 | €2.12 |
| September 2021 | €1.89 | €1.89 |
| August 2021 | €1.96 | €1.96 |
| July 2021 | €2.40 | €2.40 |
| June 2021 | €2.51 | €2.51 |
| May 2021 | €2.50 | €2.50 |
| April 2021 | €2.62 | €2.62 |
| March 2021 | €2.48 | €2.48 |
| February 2021 | €2.62 | €2.62 |
| January 2021 | €2.58 | €2.58 |
| December 2020 | €2.64 | €2.64 |
| November 2020 | €2.95 | €2.95 |
| October 2020 | €2.84 | €2.84 |
| September 2020 | €2.71 | €2.71 |
| August 2020 | €2.68 | €2.68 |
| July 2020 | €2.98 | €2.98 |
| June 2020 | €3.03 | €3.03 |
| May 2020 | €2.65 | €2.65 |
| March 2020 | €2.48 | €2.48 |
| February 2020 | €2.94 | €2.94 |
| January 2020 | €3.20 | €3.20 |
| December 2019 | €2.92 | €2.92 |
| November 2019 | €2.74 | €2.74 |
| October 2019 | €2.58 | €2.58 |
| September 2019 | €2.61 | €2.61 |
| August 2019 | €2.90 | €2.90 |
| July 2019 | €5.47 | €5.47 |
| June 2019 | €3.82 | €3.82 |
| May 2019 | €3.63 | €3.63 |
| April 2019 | €3.99 | €3.99 |
| March 2019 | €3.76 | €3.76 |
| February 2019 | €4.16 | €4.16 |
| January 2019 | €3.75 | €3.75 |
| December 2018 | €3.64 | €3.64 |
| November 2018 | €3.86 | €3.86 |
| October 2018 | €4.55 | €4.55 |
| September 2018 | €5.48 | €5.48 |
| August 2018 | €7.26 | €7.26 |
| July 2018 | €6.92 | €6.92 |
| June 2018 | €7.10 | €7.10 |
| May 2018 | €4.88 | €4.88 |
| April 2018 | €4.70 | €4.70 |
| March 2018 | €4.23 | €4.23 |
| February 2018 | €4.07 | €4.07 |
| January 2018 | €4.35 | €4.35 |
| December 2017 | €3.40 | €3.40 |
| September 2017 | €3.90 | €3.90 |
| August 2017 | €3.09 | €3.09 |
| June 2017 | €3.22 | €3.22 |
| April 2017 | €3.13 | €3.13 |
| January 2017 | €2.54 | €2.54 |
| November 2016 | €2.65 | €2.65 |
| September 2016 | €2.89 | €2.89 |
| August 2016 | €3 | €3 |
| June 2016 | €3.16 | €3.16 |
| May 2016 | €3.30 | €3.30 |
| April 2016 | €3.31 | €3.31 |
| March 2016 | €3.53 | €3.53 |
| February 2016 | €3.16 | €3.16 |
| December 2015 | €3.56 | €3.56 |
| September 2015 | €3.97 | €3.97 |
| August 2015 | €4.32 | €4.32 |
| July 2015 | €5.40 | €5.40 |
| June 2015 | €5.28 | €5.28 |
| May 2015 | €5.69 | €5.69 |
| April 2015 | €5.34 | €5.34 |
| March 2015 | €5.60 | €5.60 |
| February 2015 | €7.36 | €7.36 |
| January 2015 | €6.92 | €6.92 |
| December 2014 | €6.45 | €6.45 |
| November 2014 | €6.97 | €6.97 |
| October 2014 | €6.24 | €6.24 |
| September 2014 | €7.42 | €7.42 |
| August 2014 | €8.24 | €8.24 |
| July 2014 | €9.08 | €9.08 |
| June 2014 | €9.68 | €9.68 |
| May 2014 | €20.27 | €20.27 |
| April 2014 | €23.55 | €23.55 |
| March 2014 | €20.60 | €20.60 |
| February 2014 | €21.65 | €21.65 |
| January 2014 | €20.06 | €20.06 |
| December 2013 | €19.98 | €19.98 |
| November 2013 | €18.10 | €18.10 |
| October 2013 | €20.20 | €20.20 |
| September 2013 | €19.44 | €19.44 |
| August 2013 | €28.70 | €28.70 |
| July 2013 | €32.20 | €32.20 |
| June 2013 | €31.68 | €31.68 |
| May 2013 | €32.13 | €32.13 |
| April 2013 | €36.38 | €36.38 |
| March 2013 | €37.86 | €37.86 |
| February 2013 | €40 | €40 |
| January 2013 | €42.27 | €42.27 |
| December 2012 | €41.08 | €41.08 |
| November 2012 | €37.02 | €37.02 |
| October 2012 | €38.93 | €38.93 |
| September 2012 | €29.38 | €29.38 |
| August 2012 | €27.78 | €27.78 |
| July 2012 | €26.80 | €26.80 |
| June 2012 | €20.93 | €20.93 |
| May 2012 | €23.73 | €23.73 |
| April 2012 | €22.64 | €22.64 |
| March 2012 | €25.26 | €25.26 |
| February 2012 | €19.93 | €19.93 |
| January 2012 | €18.49 | €18.49 |
| November 2011 | €18.21 | €18.21 |
| October 2011 | €19.51 | €19.51 |
| September 2011 | €16.76 | €16.76 |
| August 2011 | €15.89 | €15.89 |
| July 2011 | €18.16 | €18.16 |
| June 2011 | €19.10 | €19.10 |
| April 2011 | €20.85 | €20.85 |
| March 2011 | €19.95 | €19.95 |
| February 2011 | €20.50 | €20.50 |
| January 2011 | €22.89 | €22.89 |
| December 2010 | €23 | €23 |
| November 2010 | €19.62 | €19.62 |
| September 2010 | €17.50 | €17.50 |
| August 2010 | €16 | €16 |
| June 2010 | €16.42 | €16.42 |
| May 2010 | €15.95 | €15.95 |
| April 2010 | €17.25 | €17.25 |
| March 2010 | €16.53 | €16.53 |
| February 2010 | €15.61 | €15.61 |
| January 2010 | €16.71 | €16.71 |
| December 2009 | €14.98 | €14.98 |
| November 2009 | €16.75 | €16.75 |
| September 2009 | €13.75 | €13.75 |
| June 2009 | €11.25 | €11.25 |
| March 2009 | €8.90 | €8.90 |
| January 2009 | €7.83 | €7.83 |
| November 2008 | €7.50 | €7.50 |
| August 2008 | €8.50 | €8.50 |
0G99.L
Price: €0
52 week price:
Earnings Per Share: -0.76 EUR
P/E Ratio: 0.00
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 1.8 million