VAISALA OYJ VAISALA ORD SHS - Price History
Monthly price history for 0GEG.L (VAISALA OYJ VAISALA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €39.25 | €39.25 |
| April 2024 | €35.21 | €35.21 |
| March 2024 | €37.55 | €37.55 |
| February 2024 | €37.10 | €37.10 |
| January 2024 | €36.75 | €36.75 |
| December 2023 | €39.70 | €39.70 |
| November 2023 | €36.30 | €36.30 |
| October 2023 | €32.17 | €32.17 |
| September 2023 | €33.38 | €33.38 |
| August 2023 | €36.33 | €36.33 |
| July 2023 | €36.85 | €36.85 |
| June 2023 | €42.20 | €42.20 |
| May 2023 | €43.01 | €43.01 |
| April 2023 | €38.10 | €38.10 |
| March 2023 | €39.75 | €39.75 |
| February 2023 | €40.54 | €41.30 |
| January 2023 | €38.72 | €39.45 |
| December 2022 | €38.97 | €39.70 |
| November 2022 | €39.56 | €40.30 |
| October 2022 | €38.63 | €39.35 |
| September 2022 | €36.90 | €37.60 |
| August 2022 | €42.22 | €43.02 |
| July 2022 | €44.27 | €45.10 |
| June 2022 | €40.14 | €40.90 |
| May 2022 | €42.84 | €43.65 |
| April 2022 | €43.09 | €43.90 |
| March 2022 | €42.35 | €43.15 |
| February 2022 | €42.30 | €43.10 |
| January 2022 | €46.47 | €47.35 |
| December 2021 | €52.41 | €53.40 |
| November 2021 | €49.76 | €50.70 |
| October 2021 | €45.15 | €46 |
| September 2021 | €37.40 | €38.10 |
| August 2021 | €38.28 | €39 |
| July 2021 | €38.48 | €39.20 |
| June 2021 | €34.01 | €34.65 |
| May 2021 | €34.60 | €35.25 |
| April 2021 | €33.37 | €34 |
| March 2021 | €31.41 | €32 |
| February 2021 | €32.10 | €32.70 |
| January 2021 | €38.87 | €39.60 |
| December 2020 | €39.36 | €40.10 |
| November 2020 | €36.51 | €37.20 |
| October 2020 | €34.60 | €35.25 |
| September 2020 | €34.84 | €35.50 |
| August 2020 | €33.91 | €34.55 |
| July 2020 | €31.80 | €32.40 |
| June 2020 | €31.80 | €32.40 |
| May 2020 | €32.92 | €33.54 |
| April 2020 | €28.07 | €28.60 |
| March 2020 | €27.21 | €27.73 |
| February 2020 | €30.13 | €30.70 |
| January 2020 | €32.97 | €33.59 |
| December 2019 | €31.54 | €32.13 |
| November 2019 | €28 | €28.52 |
| October 2019 | €26.30 | €26.80 |
| September 2019 | €22.56 | €22.99 |
| July 2019 | €20.91 | €21.30 |
| June 2019 | €22.16 | €22.58 |
| April 2019 | €18.95 | €19.31 |
| March 2019 | €17.68 | €17.68 |
| February 2019 | €17.05 | €17.05 |
| January 2019 | €18.15 | €18.15 |
| December 2018 | €16.15 | €16.15 |
| November 2018 | €16.72 | €16.72 |
| October 2018 | €17.40 | €17.40 |
| September 2018 | €18.60 | €18.60 |
| August 2018 | €19.38 | €19.38 |
| July 2018 | €21.10 | €21.10 |
| June 2018 | €21.64 | €21.64 |
| May 2018 | €21.90 | €21.90 |
| April 2018 | €20.52 | €20.52 |
| March 2018 | €22.12 | €44.25 |
| February 2018 | €20.71 | €41.42 |
| January 2018 | €22.90 | €45.80 |
| December 2017 | €22.27 | €44.54 |
| November 2017 | €22.02 | €44.05 |
| October 2017 | €23.29 | €46.58 |
| September 2017 | €21.60 | €43.21 |
| August 2017 | €19.98 | €39.96 |
| July 2017 | €20.62 | €41.25 |
| June 2017 | €21.83 | €43.66 |
| May 2017 | €22.63 | €45.27 |
| April 2017 | €21.54 | €43.08 |
| March 2017 | €17.50 | €35.01 |
| February 2017 | €16.47 | €32.94 |
| January 2017 | €17.12 | €34.25 |
| December 2016 | €17.14 | €34.28 |
| November 2016 | €16.37 | €32.74 |
| October 2016 | €15.18 | €30.36 |
| September 2016 | €16.15 | €32.30 |
| August 2016 | €17.18 | €34.36 |
| July 2016 | €16.23 | €32.46 |
| June 2016 | €14.29 | €28.58 |
| May 2016 | €14.04 | €28.08 |
| April 2016 | €12.41 | €24.82 |
| December 2015 | €12.34 | €24.68 |
| June 2014 | €11.66 | €23.32 |
| June 2013 | €9.53 | €19.06 |
| March 2013 | €10.90 | €21.80 |
| February 2013 | €10.36 | €20.73 |
| October 2010 | €11.18 | €22.35 |
| March 2010 | €11.02 | €22.05 |
| April 2009 | €10.75 | €21.50 |
| March 2009 | €11.35 | €22.70 |
| February 2009 | €10.97 | €21.94 |
| November 2008 | €10.77 | €21.54 |
| October 2008 | €10.50 | €21 |
| September 2008 | €12.80 | €25.59 |
| August 2008 | €14.52 | €29.05 |
| June 2008 | €13.50 | €27 |
| April 2008 | €13.55 | €27.10 |
| March 2008 | €14.30 | €28.59 |
| November 2007 | €17.16 | €34.31 |
0GEG.L
Price: €39.25
Dividend Yield: 1.99%
Forward Dividend Yield: 1.83%
Payout Ratio: 56.74%
Dividend Per Share: 0.72 EUR
Earnings Per Share: 1.27 EUR
P/E Ratio: 30.14
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 15.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2