EMBRACER GROUP AB EMBRACER GROU - Price History
Monthly price history for 0GFE.L (EMBRACER GROUP AB EMBRACER GROU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK29.83 | SEK29.83 |
| April 2024 | SEK28.08 | SEK28.08 |
| March 2024 | SEK23.34 | SEK23.34 |
| February 2024 | SEK17.62 | SEK17.62 |
| January 2024 | SEK19.95 | SEK19.95 |
| December 2023 | SEK27.36 | SEK27.36 |
| November 2023 | SEK22.64 | SEK22.64 |
| October 2023 | SEK18.09 | SEK18.09 |
| September 2023 | SEK21.81 | SEK21.81 |
| August 2023 | SEK26.55 | SEK26.55 |
| July 2023 | SEK30.26 | SEK30.26 |
| June 2023 | SEK26.68 | SEK26.68 |
| May 2023 | SEK24.96 | SEK24.96 |
| April 2023 | SEK53.17 | SEK53.17 |
| March 2023 | SEK47.49 | SEK47.49 |
| February 2023 | SEK49.86 | SEK49.86 |
| January 2023 | SEK47.23 | SEK47.23 |
| December 2022 | SEK47.29 | SEK47.29 |
| November 2022 | SEK44.40 | SEK44.40 |
| October 2022 | SEK53.17 | SEK53.17 |
| September 2022 | SEK66.45 | SEK66.45 |
| August 2022 | SEK66.53 | SEK66.53 |
| July 2022 | SEK77 | SEK77 |
| June 2022 | SEK78.60 | SEK78.60 |
| May 2022 | SEK88.61 | SEK88.61 |
| April 2022 | SEK66.33 | SEK66.33 |
| March 2022 | SEK79.38 | SEK79.38 |
| February 2022 | SEK82 | SEK82 |
| January 2022 | SEK90.76 | SEK90.76 |
| December 2021 | SEK96.11 | SEK96.11 |
| November 2021 | SEK98.17 | SEK98.17 |
| October 2021 | SEK79.84 | SEK79.84 |
| September 2021 | SEK84.46 | SEK84.46 |
| August 2021 | SEK97.91 | SEK195.82 |
| July 2021 | SEK111.35 | SEK222.70 |
| June 2021 | SEK115.75 | SEK231.50 |
| May 2021 | SEK121.95 | SEK243.90 |
| April 2021 | SEK131.86 | SEK263.72 |
| March 2021 | SEK120.35 | SEK240.70 |
| February 2021 | SEK112.06 | SEK224.12 |
| January 2021 | SEK95.20 | SEK190.40 |
| December 2020 | SEK98.30 | SEK196.60 |
| November 2020 | SEK87.40 | SEK174.81 |
| October 2020 | SEK89.69 | SEK179.37 |
| September 2020 | SEK83.60 | SEK167.20 |
| August 2020 | SEK81.70 | SEK163.41 |
| July 2020 | SEK68.75 | SEK137.50 |
| June 2020 | SEK65.28 | SEK130.55 |
| May 2020 | SEK54.48 | SEK108.95 |
| April 2020 | SEK51.89 | SEK103.79 |
| March 2020 | SEK43.50 | SEK87 |
| February 2020 | SEK46.46 | SEK92.93 |
| January 2020 | SEK41.81 | SEK83.62 |
| December 2019 | SEK33.90 | SEK67.80 |
| November 2019 | SEK34.55 | SEK69.10 |
| October 2019 | SEK35.05 | SEK70.10 |
| September 2019 | SEK40.72 | SEK244.29 |
| August 2019 | SEK40.91 | SEK245.47 |
| July 2019 | SEK37.98 | SEK227.88 |
| June 2019 | SEK39.23 | SEK235.40 |
| May 2019 | SEK38.17 | SEK229 |
| April 2019 | SEK34.35 | SEK34.35 |
| March 2019 | SEK34.61 | SEK207.67 |
| December 2018 | SEK24.17 | SEK145 |
| August 2018 | SEK36.50 | SEK219 |
| July 2018 | SEK33.13 | SEK198.80 |
| May 2018 | SEK31.70 | SEK190.20 |
| April 2018 | SEK24.17 | SEK145 |
| March 2018 | SEK24.63 | SEK147.80 |
| February 2018 | SEK23.50 | SEK141 |
| January 2018 | SEK16.87 | SEK16.87 |
0GFE.L
Price: SEK29.83
52 week price:
Earnings Per Share: -4.15 SEK
P/E Ratio: -5.07
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 27.9 million