ADDNODE GROUP AB (PUBL) ADDNODE - Price History
Monthly price history for 0GMG.L (ADDNODE GROUP AB (PUBL) ADDNODE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK116.80 | SEK116.80 |
| April 2024 | SEK114.60 | SEK114.60 |
| March 2024 | SEK113.89 | SEK113.89 |
| February 2024 | SEK108.74 | SEK108.74 |
| January 2024 | SEK93.73 | SEK93.73 |
| December 2023 | SEK85.93 | SEK85.93 |
| November 2023 | SEK75.41 | SEK75.41 |
| October 2023 | SEK69.45 | SEK69.45 |
| September 2023 | SEK66.73 | SEK66.73 |
| August 2023 | SEK74.11 | SEK74.11 |
| July 2023 | SEK80.55 | SEK80.55 |
| June 2023 | SEK99.50 | SEK99.50 |
| May 2023 | SEK117.22 | SEK117.22 |
| April 2023 | SEK129.38 | SEK130.38 |
| March 2023 | SEK123.61 | SEK124.57 |
| February 2023 | SEK116.80 | SEK117.70 |
| January 2023 | SEK103.33 | SEK104.13 |
| December 2022 | SEK97.75 | SEK98.50 |
| November 2022 | SEK101.29 | SEK102.08 |
| October 2022 | SEK95.46 | SEK96.20 |
| September 2022 | SEK76.86 | SEK77.45 |
| August 2022 | SEK97.15 | SEK97.90 |
| July 2022 | SEK104.97 | SEK105.79 |
| June 2022 | SEK81.90 | SEK82.53 |
| May 2022 | SEK102.41 | SEK103.20 |
| April 2022 | SEK102.95 | SEK103.75 |
| March 2022 | SEK95.64 | SEK96.38 |
| February 2022 | SEK93.15 | SEK93.87 |
| January 2022 | SEK89.56 | SEK90.25 |
| December 2021 | SEK106.18 | SEK107 |
| November 2021 | SEK91.91 | SEK92.62 |
| October 2021 | SEK87.70 | SEK88.38 |
| September 2021 | SEK86.70 | SEK87.38 |
| August 2021 | SEK100.47 | SEK101.25 |
| July 2021 | SEK92.66 | SEK93.38 |
| June 2021 | SEK78.14 | SEK78.75 |
| May 2021 | SEK80.50 | SEK81.12 |
| April 2021 | SEK71.69 | SEK72.25 |
| March 2021 | SEK61.28 | SEK61.75 |
| January 2021 | SEK70.95 | SEK71.50 |
| November 2020 | SEK62.02 | SEK62.50 |
| October 2020 | SEK53.59 | SEK54 |
| September 2020 | SEK50.36 | SEK50.75 |
| August 2020 | SEK50.24 | SEK50.62 |
| June 2020 | SEK47.18 | SEK47.55 |
| April 2020 | SEK41.48 | SEK41.80 |
| March 2020 | SEK39.69 | SEK40 |
| February 2020 | SEK50.06 | SEK50.45 |
| January 2020 | SEK49.37 | SEK49.75 |
| December 2019 | SEK44.03 | SEK44.38 |
| November 2019 | SEK39.07 | SEK39.38 |
| October 2019 | SEK41.68 | SEK42 |
| July 2019 | SEK38.45 | SEK38.75 |
| June 2019 | SEK37.83 | SEK38.12 |
| May 2019 | SEK36.22 | SEK36.50 |
| March 2019 | SEK32.99 | SEK33.25 |
| February 2019 | SEK30.51 | SEK30.75 |
| December 2018 | SEK25.55 | SEK25.75 |
| November 2018 | SEK27.61 | SEK27.83 |
| August 2018 | SEK24.82 | SEK25.02 |
| May 2018 | SEK20.69 | SEK20.85 |
| April 2018 | SEK20.99 | SEK21.15 |
| March 2018 | SEK18.80 | SEK18.95 |
| February 2018 | SEK19.90 | SEK20.05 |
| January 2018 | SEK19.65 | SEK19.80 |
| December 2017 | SEK18.85 | SEK19 |
| October 2017 | SEK17.24 | SEK17.38 |
| June 2017 | SEK19.70 | SEK19.85 |
| September 2012 | SEK8.62 | SEK8.69 |
| September 2009 | SEK5.58 | SEK5.62 |
| May 2009 | SEK5.77 | SEK5.81 |
| March 2009 | SEK5.80 | SEK5.84 |
| February 2009 | SEK6.64 | SEK6.69 |
| June 2008 | SEK7.05 | SEK7.10 |
0GMG.L
Price: SEK116.80
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.86%
Payout Ratio: 48.83%
Payout Ratio Range:
Dividend Per Share: 1.00 SEK
Earnings Per Share: 2.05 SEK
P/E Ratio: 55.81
Exchange: LSE
Sector: Technology
Market Capitalization: 15.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3