Sensys Gatso Group AB (publ) - Price History
Stock symbol 0H0U.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 0H0U.L (Sensys Gatso Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK75.60 | SEK75.60 |
| January 2024 | SEK75.60 | SEK75.60 |
| December 2023 | SEK74.61 | SEK74.61 |
| November 2023 | SEK79 | SEK79 |
| October 2023 | SEK62 | SEK62 |
| September 2023 | SEK65.72 | SEK65.72 |
| August 2023 | SEK71.62 | SEK71.62 |
| July 2023 | SEK74.03 | SEK74.03 |
| June 2023 | SEK78.16 | SEK78.16 |
| May 2023 | SEK73.44 | SEK73.44 |
| April 2023 | SEK72.37 | SEK72.37 |
| March 2023 | SEK85.44 | SEK85.44 |
| February 2023 | SEK88.80 | SEK88.80 |
| January 2023 | SEK80 | SEK80 |
| December 2022 | SEK80.80 | SEK80.80 |
| November 2022 | SEK79.28 | SEK79.28 |
| October 2022 | SEK89.92 | SEK89.92 |
| September 2022 | SEK84.64 | SEK84.64 |
| August 2022 | SEK85.60 | SEK85.60 |
| July 2022 | SEK80.80 | SEK80.80 |
| June 2022 | SEK83.68 | SEK83.68 |
| May 2022 | SEK76.08 | SEK76.08 |
| April 2022 | SEK81.92 | SEK81.92 |
| March 2022 | SEK79.20 | SEK79.20 |
| February 2022 | SEK72.80 | SEK72.80 |
| December 2021 | SEK73.44 | SEK73.44 |
| November 2021 | SEK80 | SEK80 |
| October 2021 | SEK79.20 | SEK79.20 |
| September 2021 | SEK83.20 | SEK83.20 |
| August 2021 | SEK96.96 | SEK96.96 |
| July 2021 | SEK85.12 | SEK85.12 |
| June 2021 | SEK84.80 | SEK84.80 |
| May 2021 | SEK92.80 | SEK92.80 |
| April 2021 | SEK107.36 | SEK107.36 |
| March 2021 | SEK106.40 | SEK106.40 |
| February 2021 | SEK110.40 | SEK110.40 |
| January 2021 | SEK114.56 | SEK114.56 |
| November 2020 | SEK126.08 | SEK126.08 |
| October 2020 | SEK104.32 | SEK104.32 |
| September 2020 | SEK123.04 | SEK123.04 |
| August 2020 | SEK138.56 | SEK138.56 |
| June 2020 | SEK102.88 | SEK102.88 |
| March 2020 | SEK1.11 | SEK1.11 |
| February 2020 | SEK1.31 | SEK1.31 |
| January 2020 | SEK1.37 | SEK1.37 |
| December 2019 | SEK1.36 | SEK1.36 |
| November 2019 | SEK1.18 | SEK1.18 |
| October 2019 | SEK1.42 | SEK1.42 |
| September 2019 | SEK1.42 | SEK1.42 |
| August 2019 | SEK1.38 | SEK1.38 |
| July 2019 | SEK1.60 | SEK1.60 |
| June 2019 | SEK128.36 | SEK128.36 |
| May 2019 | SEK131.92 | SEK131.92 |
| April 2019 | SEK135.12 | SEK135.12 |
| March 2019 | SEK1.57 | SEK1.57 |
| February 2019 | SEK1.74 | SEK1.74 |
| January 2019 | SEK2.04 | SEK2.04 |
| December 2018 | SEK1.82 | SEK1.82 |
| November 2018 | SEK1.98 | SEK1.98 |
| October 2018 | SEK1.71 | SEK1.71 |
| September 2018 | SEK2.04 | SEK2.04 |
| August 2018 | SEK1.85 | SEK1.85 |
| July 2018 | SEK1.39 | SEK1.39 |
| June 2018 | SEK1.26 | SEK1.26 |
| May 2018 | SEK1.26 | SEK1.26 |
| April 2018 | SEK1.33 | SEK1.33 |
| March 2018 | SEK1.27 | SEK1.27 |
| February 2018 | SEK1.17 | SEK1.17 |
| January 2018 | SEK1.28 | SEK1.28 |
| December 2017 | SEK1.40 | SEK1.40 |
| November 2017 | SEK1.14 | SEK1.14 |
| October 2017 | SEK0.72 | SEK0.72 |
| September 2017 | SEK0.63 | SEK0.63 |
| August 2017 | SEK0.63 | SEK0.65 |
| July 2017 | SEK0.67 | SEK0.70 |
| June 2017 | SEK0.74 | SEK0.77 |
| May 2017 | SEK0.80 | SEK0.83 |
| April 2017 | SEK1.03 | SEK1.06 |
| March 2017 | SEK1.06 | SEK1.10 |
| October 2016 | SEK2.15 | SEK2.23 |
| July 2016 | SEK2.05 | SEK2.12 |
| June 2016 | SEK2.05 | SEK2.12 |
| May 2016 | SEK2.10 | SEK2.18 |
| April 2016 | SEK2.54 | SEK2.64 |
| March 2016 | SEK2.38 | SEK2.47 |
| January 2016 | SEK2.58 | SEK2.68 |
| December 2015 | SEK3.47 | SEK3.60 |
| November 2015 | SEK3.76 | SEK3.90 |
| October 2015 | SEK5.42 | SEK5.62 |
| September 2015 | SEK3.26 | SEK3.39 |
| August 2015 | SEK2.65 | SEK2.75 |
| September 2008 | SEK2.21 | SEK3.30 |
| June 2008 | SEK2.76 | SEK4.13 |
| April 2008 | SEK254.35 | SEK254.35 |
| March 2008 | SEK222.40 | SEK222.40 |
0H0U.L
Price: SEK75.60
52 week price:
Earnings Per Share: 0.05 SEK
P/E Ratio: 1482.35
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 871.7 million