ABEONA THERAPEUTICS INC ABEONA - Price History
Monthly price history for 0H7R.L (ABEONA THERAPEUTICS INC ABEONA )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.86 | $3.86 |
| April 2024 | $4.02 | $4.02 |
| March 2024 | $7.18 | $7.18 |
| February 2024 | $6.81 | $6.81 |
| January 2024 | $4.71 | $4.71 |
| December 2023 | $5.08 | $5.08 |
| November 2023 | $4.85 | $4.85 |
| October 2023 | $3.72 | $3.72 |
| September 2023 | $4.26 | $4.26 |
| August 2023 | $4.40 | $4.40 |
| July 2023 | $3.46 | $3.46 |
| June 2023 | $4.14 | $4.14 |
| May 2023 | $3.20 | $3.20 |
| April 2023 | $3.19 | $3.19 |
| March 2023 | $2.84 | $2.84 |
| February 2023 | $2.25 | $2.25 |
| January 2023 | $2.54 | $2.54 |
| December 2022 | $2.86 | $2.86 |
| November 2022 | $3.88 | $3.88 |
| October 2022 | $4.60 | $4.60 |
| September 2022 | $4.16 | $4.16 |
| August 2022 | $3.83 | $3.83 |
| July 2022 | $4.54 | $4.54 |
| June 2022 | $4.95 | $0.20 |
| May 2022 | $3.78 | $0.15 |
| April 2022 | $5.13 | $0.20 |
| March 2022 | $8.12 | $0.32 |
| February 2022 | $5.45 | $0.22 |
| January 2022 | $6.34 | $0.25 |
| December 2021 | $8.46 | $0.34 |
| November 2021 | $16.28 | $0.65 |
| October 2021 | $19.83 | $0.79 |
| September 2021 | $27.30 | $1.09 |
| August 2021 | $31.75 | $1.27 |
| July 2021 | $30.62 | $1.22 |
| June 2021 | $42.88 | $1.72 |
| May 2021 | $41.88 | $1.68 |
| April 2021 | $42.25 | $1.69 |
| March 2021 | $47.25 | $1.89 |
| February 2021 | $59.77 | $2.39 |
| January 2021 | $48 | $1.92 |
| December 2020 | $40 | $1.60 |
| November 2018 | $203.25 | $8.13 |
| August 2018 | $355 | $14.20 |
| June 2018 | $411.25 | $16.45 |
| May 2018 | $471.88 | $18.88 |
| April 2018 | $432.50 | $17.30 |
| March 2018 | $341.25 | $13.65 |
| February 2018 | $351.88 | $14.08 |
| January 2018 | $382.50 | $382.50 |
0H7R.L
Price: $4.50
52 week price:
Earnings Per Share: -0.81 USD
P/E Ratio: -7.69
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 1.2 million