AGILENT TECHNOLOGIES INC AGILEN - Price History
Monthly price history for 0HAV.L (AGILENT TECHNOLOGIES INC AGILEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $154.74 | $154.74 |
| April 2024 | $138.79 | $138.79 |
| March 2024 | $146.46 | $146.70 |
| February 2024 | $137.12 | $137.34 |
| January 2024 | $132.19 | $132.40 |
| December 2023 | $138.48 | $138.70 |
| November 2023 | $126.94 | $127.36 |
| October 2023 | $102.10 | $102.44 |
| September 2023 | $111.09 | $111.68 |
| August 2023 | $120.50 | $121.14 |
| July 2023 | $120.76 | $121.40 |
| June 2023 | $119.50 | $120.14 |
| May 2023 | $114.86 | $115.69 |
| April 2023 | $135.06 | $136.04 |
| March 2023 | $136.65 | $137.87 |
| February 2023 | $141.41 | $142.67 |
| January 2023 | $149.66 | $150.99 |
| December 2022 | $146.89 | $148.20 |
| November 2022 | $149.07 | $150.63 |
| October 2022 | $136.84 | $138.27 |
| September 2022 | $121.28 | $122.76 |
| August 2022 | $126.80 | $128.34 |
| July 2022 | $131.74 | $133.34 |
| June 2022 | $117.55 | $119.19 |
| May 2022 | $126.12 | $127.88 |
| April 2022 | $119.55 | $121.22 |
| March 2022 | $133.13 | $135.20 |
| February 2022 | $128.81 | $130.81 |
| January 2022 | $137.20 | $139.33 |
| December 2021 | $158.02 | $160.69 |
| November 2021 | $148.57 | $151.08 |
| October 2021 | $154.17 | $156.77 |
| September 2021 | $156.24 | $159.07 |
| August 2021 | $171.93 | $175.05 |
| July 2021 | $149.79 | $152.51 |
| June 2021 | $144.46 | $147.27 |
| May 2021 | $136.33 | $138.99 |
| April 2021 | $133.23 | $135.83 |
| March 2021 | $123.36 | $125.95 |
| February 2021 | $121.88 | $124.44 |
| January 2021 | $119.04 | $121.54 |
| December 2020 | $115.37 | $117.98 |
| November 2020 | $111.56 | $114.09 |
| October 2020 | $102.11 | $104.42 |
| September 2020 | $95.38 | $97.71 |
| August 2020 | $96.42 | $98.78 |
| July 2020 | $94.20 | $96.50 |
| June 2020 | $86.58 | $88.86 |
| May 2020 | $78.68 | $80.75 |
| April 2020 | $72.84 | $74.76 |
| March 2020 | $69.73 | $71.57 |
| February 2020 | $83.41 | $85.82 |
| January 2020 | $84.13 | $86.56 |
| December 2019 | $80.51 | $83.01 |
| November 2019 | $76.02 | $78.38 |
| October 2019 | $73.22 | $75.50 |
| September 2019 | $74.54 | $77.02 |
| August 2019 | $67.50 | $69.75 |
| July 2019 | $67.79 | $70.05 |
| June 2019 | $70.63 | $73.14 |
| May 2019 | $65.29 | $67.61 |
| April 2019 | $74.08 | $76.72 |
| March 2019 | $76.67 | $79.56 |
| February 2019 | $75.70 | $78.55 |
| January 2019 | $68.15 | $70.72 |
| December 2018 | $60.84 | $63.29 |
| November 2018 | $69.70 | $72.51 |
| October 2018 | $64.51 | $67.11 |
| September 2018 | $67.49 | $70.36 |
| August 2018 | $62.14 | $64.78 |
| July 2018 | $60.18 | $62.74 |
| June 2018 | $60.09 | $62.79 |
| May 2018 | $62.73 | $65.55 |
| April 2018 | $63.43 | $66.28 |
| March 2018 | $63.40 | $66.40 |
| February 2018 | $66.55 | $69.70 |
| January 2018 | $71.16 | $74.53 |
0HAV.L
Price: $154.74
Dividend Yield: 0.01%
Forward Dividend Yield: 0.61%
Payout Ratio: 22.77%
Dividend Per Share: 0.94 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 33.43
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 444.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.17%
DGR5: 7.60%