AGIOS PHARMACEUTICALS INC AGIOS - Price History
Monthly price history for 0HB0.L (AGIOS PHARMACEUTICALS INC AGIOS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.48 | $33.48 |
| April 2024 | $33.03 | $33.03 |
| March 2024 | $28.84 | $28.84 |
| February 2024 | $32.62 | $32.62 |
| January 2024 | $23.62 | $23.62 |
| December 2023 | $22.28 | $22.28 |
| November 2023 | $22.94 | $22.94 |
| October 2023 | $20.73 | $20.73 |
| September 2023 | $24.97 | $24.97 |
| August 2023 | $27.03 | $27.03 |
| July 2023 | $26.62 | $26.62 |
| June 2023 | $29.10 | $29.10 |
| May 2023 | $25.68 | $25.68 |
| April 2023 | $21.81 | $21.81 |
| March 2023 | $23.23 | $23.23 |
| February 2023 | $25.99 | $25.99 |
| January 2023 | $30.93 | $30.93 |
| December 2022 | $30.73 | $30.73 |
| November 2022 | $28.82 | $28.82 |
| October 2022 | $27.33 | $27.33 |
| September 2022 | $29.20 | $29.20 |
| August 2022 | $25.12 | $25.12 |
| July 2022 | $21.38 | $21.38 |
| June 2022 | $22.39 | $22.39 |
| May 2022 | $19.63 | $19.63 |
| April 2022 | $23.37 | $23.37 |
| March 2022 | $27.71 | $27.71 |
| February 2022 | $26.51 | $26.51 |
| January 2022 | $29.66 | $29.66 |
| December 2021 | $33.74 | $33.74 |
| November 2021 | $38.02 | $38.02 |
| October 2021 | $48.33 | $48.33 |
| September 2021 | $46.43 | $46.43 |
| August 2021 | $44.34 | $44.34 |
| July 2021 | $48.05 | $48.05 |
| June 2021 | $55.64 | $55.64 |
| May 2021 | $54.44 | $54.44 |
| April 2021 | $55.80 | $55.80 |
| March 2021 | $48.50 | $48.50 |
| February 2021 | $47.32 | $47.32 |
| January 2021 | $47.45 | $47.45 |
| December 2020 | $44.24 | $44.24 |
| August 2020 | $45.70 | $45.70 |
| May 2020 | $52.63 | $52.63 |
| January 2020 | $53.96 | $53.96 |
| November 2019 | $33.24 | $33.24 |
| October 2019 | $32.43 | $32.43 |
| June 2019 | $47.78 | $47.78 |
| April 2019 | $65.57 | $65.57 |
| January 2019 | $50.62 | $50.62 |
| October 2018 | $62.38 | $62.38 |
| September 2018 | $75.72 | $75.72 |
| August 2018 | $81.47 | $81.47 |
| July 2018 | $86.27 | $86.27 |
| June 2018 | $88.80 | $88.80 |
| May 2018 | $85.29 | $85.29 |
| April 2018 | $86.21 | $86.21 |
| March 2018 | $78.96 | $78.96 |
| February 2018 | $81.22 | $81.22 |
| January 2018 | $80.61 | $80.61 |
0HB0.L
Price: $34.50
52 week price:
Earnings Per Share: -6.43 USD
P/E Ratio: -3.70
Exchange: LSE
Sector: Healthcare
Industry: Pharmaceuticals, Biotechnology & Life Sciences
Market Capitalization: 15.3 million